Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1784 +0.0125 (+7.53%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 92.00 92.00 84.00 87.00 16,339 -1.00(-1.14%)
Apr 29, 2020 89.00 89.00 85.00 88.00 10,550 +0.50(+0.57%)
Apr 28, 2020 88.00 88.50 85.00 87.50 8,376 +1.50(+1.74%)
Apr 27, 2020 88.50 92.00 84.50 86.00 16,706 -6.00(-6.52%)
Apr 24, 2020 98.50 104.50 90.00 92.00 34,220 -3.00(-3.16%)
Apr 23, 2020 95.50 107.00 87.50 95.00 52,475 +10.50(+12.43%)
Apr 22, 2020 84.50 87.50 82.50 84.50 13,367 +3.50(+4.32%)
Apr 21, 2020 84.50 84.50 78.00 81.00 8,535 -5.00(-5.81%)
Apr 20, 2020 87.50 89.00 84.50 86.00 7,446 -4.00(-4.44%)
Apr 17, 2020 89.50 91.00 85.50 90.00 13,292 +2.00(+2.27%)
Apr 16, 2020 86.50 89.50 81.00 88.00 5,799 -0.50(-0.56%)
Apr 15, 2020 91.00 91.00 81.00 88.50 9,749 -2.50(-2.75%)
Apr 14, 2020 96.00 96.50 88.50 91.00 11,706 -4.00(-4.21%)
Apr 13, 2020 103.00 105.50 92.50 95.00 16,726 +0.50(+0.53%)
Apr 09, 2020 92.00 112.50 85.00 94.50 57,838 +3.00(+3.28%)
Apr 08, 2020 86.50 92.50 76.50 91.50 22,238 +5.00(+5.78%)
Apr 07, 2020 86.50 96.50 82.50 86.50 16,701 -5.00(-5.46%)
Apr 06, 2020 90.50 94.00 76.50 91.50 48,403 +2.50(+2.81%)
Apr 03, 2020 92.00 147.00 87.50 89.00 899,896 +20.00(+28.99%)
Apr 02, 2020 72.50 88.00 62.50 69.00 128,832 +14.50(+26.61%)
Apr 01, 2020 57.00 59.50 52.00 54.50 7,629 -2.00(-3.54%)
Mar 31, 2020 55.00 72.00 51.00 56.50 35,677 +5.00(+9.71%)
Mar 30, 2020 60.00 62.50 50.00 51.50 7,086 -6.00(-10.43%)
Mar 27, 2020 56.00 59.50 50.00 57.50 9,510 +7.76(+15.59%)
Mar 26, 2020 47.00 60.00 46.98 49.74 14,259 +5.52(+12.47%)
Mar 25, 2020 40.50 45.50 36.00 44.23 8,552 +7.23(+19.54%)
Mar 24, 2020 39.50 40.00 37.00 37.00 3,505 +1.95(+5.56%)
Mar 23, 2020 41.34 41.34 35.00 35.05 4,865 -2.95(-7.76%)
Mar 20, 2020 40.00 41.00 37.00 38.00 4,750 -0.60(-1.55%)
Mar 19, 2020 36.00 40.50 32.50 38.60 8,052 +2.90(+8.11%)
Mar 18, 2020 42.52 43.60 35.00 35.70 4,227 -6.44(-15.28%)
Mar 17, 2020 46.00 46.00 38.20 42.15 3,092 +2.65(+6.70%)
Mar 16, 2020 40.00 42.50 35.00 39.50 5,880 -3.01(-7.07%)
Mar 13, 2020 43.00 48.99 40.00 42.51 10,374 -0.24(-0.57%)
Mar 12, 2020 46.00 47.50 40.00 42.75 3,283 -2.75(-6.04%)
Mar 11, 2020 45.50 49.00 43.00 45.50 2,974 +0.00(+0.00%)
Mar 10, 2020 50.00 54.50 42.50 45.50 5,209 +2.34(+5.42%)
Mar 09, 2020 49.50 49.50 36.51 43.16 7,883 -10.84(-20.07%)
Mar 06, 2020 57.50 59.99 52.50 54.00 6,762 -6.50(-10.74%)
Mar 05, 2020 61.00 62.50 57.50 60.50 3,636 -1.50(-2.42%)
Mar 04, 2020 58.50 68.50 51.50 62.00 21,140 +5.00(+8.77%)
Mar 03, 2020 62.00 62.00 52.50 57.00 4,558 -2.50(-4.20%)
Mar 02, 2020 51.00 70.00 49.91 59.50 24,879 +8.50(+16.67%)
Feb 28, 2020 48.50 52.00 47.00 51.00 6,414 -2.00(-3.77%)
Feb 27, 2020 55.00 55.00 46.50 53.00 8,759 -6.00(-10.17%)
Feb 26, 2020 59.50 63.50 59.00 59.00 3,662 +0.00(+0.00%)
Feb 25, 2020 66.00 68.00 54.00 59.00 5,694 -5.50(-8.53%)
Feb 24, 2020 67.00 69.50 63.00 64.50 7,534 -7.50(-10.42%)
Feb 21, 2020 72.00 73.50 67.50 72.00 3,830 +0.50(+0.70%)
Feb 20, 2020 71.00 74.00 70.00 71.50 6,141 -3.00(-4.03%)
Feb 19, 2020 76.50 78.50 71.00 74.50 10,759 -4.50(-5.70%)
Feb 18, 2020 82.00 83.50 76.50 79.00 5,687 -2.50(-3.07%)
Feb 14, 2020 81.50 83.50 81.00 81.50 2,976 -1.50(-1.81%)
Feb 13, 2020 80.50 84.00 80.50 83.00 4,440 -1.00(-1.19%)
Feb 12, 2020 82.50 86.50 80.00 84.00 6,806 +4.00(+5.00%)
Feb 11, 2020 79.50 86.50 79.00 80.00 7,267 -2.00(-2.44%)
Feb 10, 2020 85.50 86.00 78.50 82.00 5,247 -4.00(-4.65%)
Feb 07, 2020 85.00 89.50 84.50 86.00 4,374 -1.50(-1.71%)
Feb 06, 2020 83.50 90.50 83.50 87.50 8,997 -2.50(-2.78%)
Feb 05, 2020 92.50 100.00 85.00 90.00 63,171 +8.00(+9.76%)
Feb 04, 2020 78.00 85.00 78.00 82.00 4,852 +1.50(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.