Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

163.78 -2.28 (-1.37%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.313 1.334 1.306 1.319 9,844,884 +0.01(+1.02%)
Apr 29, 2003 1.337 1.345 1.306 1.306 9,848,366 -0.04(-2.86%)
Apr 28, 2003 1.343 1.351 1.336 1.345 8,645,172 -0.00(-0.16%)
Apr 25, 2003 1.352 1.359 1.325 1.347 6,836,899 -0.01(-0.48%)
Apr 24, 2003 1.356 1.368 1.350 1.353 6,346,013 -0.00(-0.32%)
Apr 23, 2003 1.381 1.384 1.346 1.358 8,804,623 -0.01(-0.87%)
Apr 22, 2003 1.379 1.380 1.343 1.369 12,609,167 -0.01(-1.01%)
Apr 21, 2003 1.376 1.395 1.361 1.383 10,227,149 +0.03(+1.85%)
Apr 17, 2003 1.347 1.366 1.332 1.358 11,600,239 +0.01(+0.83%)
Apr 16, 2003 1.336 1.357 1.330 1.347 18,847,950 +0.01(+1.10%)
Apr 15, 2003 1.342 1.343 1.313 1.332 13,519,918 -0.01(-0.51%)
Apr 14, 2003 1.335 1.346 1.330 1.339 5,740,238 +0.01(+0.81%)
Apr 11, 2003 1.336 1.354 1.325 1.328 8,781,645 -0.01(-0.54%)
Apr 10, 2003 1.358 1.366 1.334 1.336 11,074,538 -0.02(-1.40%)
Apr 09, 2003 1.346 1.358 1.336 1.355 17,869,660 +0.03(+2.03%)
Apr 08, 2003 1.374 1.382 1.326 1.328 24,707,952 -0.09(-6.02%)
Apr 07, 2003 1.445 1.449 1.407 1.413 11,704,683 -0.03(-2.21%)
Apr 04, 2003 1.449 1.460 1.436 1.445 12,687,152 -0.00(-0.32%)
Apr 03, 2003 1.470 1.470 1.436 1.449 17,923,274 -0.02(-1.34%)
Apr 02, 2003 1.504 1.504 1.463 1.469 10,503,577 -0.03(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.