Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

11.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.712 9.750 9.507 9.507 74,547 -0.23(-2.34%)
Apr 27, 2012 9.780 9.849 9.674 9.735 100,930 +0.02(+0.23%)
Apr 26, 2012 9.758 9.796 9.689 9.712 53,969 -0.03(-0.31%)
Apr 25, 2012 9.621 9.864 9.575 9.742 69,571 +0.27(+2.89%)
Apr 24, 2012 9.157 9.476 9.134 9.469 72,203 +0.31(+3.40%)
Apr 23, 2012 9.347 9.495 9.127 9.157 93,314 -0.38(-3.95%)
Apr 20, 2012 9.564 9.586 9.443 9.533 93,004 +0.11(+1.12%)
Apr 19, 2012 9.533 9.715 9.413 9.428 66,185 -0.12(-1.26%)
Apr 18, 2012 9.609 9.692 9.458 9.548 44,308 -0.14(-1.40%)
Apr 17, 2012 9.616 9.820 9.616 9.684 87,641 +0.16(+1.66%)
Apr 16, 2012 9.518 9.737 9.398 9.526 66,707 +0.05(+0.48%)
Apr 13, 2012 9.556 9.609 9.420 9.481 85,050 -0.16(-1.64%)
Apr 12, 2012 9.405 9.715 9.405 9.639 70,021 +0.23(+2.41%)
Apr 11, 2012 9.269 9.503 9.262 9.413 91,224 +0.26(+2.80%)
Apr 10, 2012 9.390 9.413 9.050 9.156 93,177 -0.26(-2.80%)
Apr 09, 2012 9.216 9.632 9.216 9.420 82,586 -0.02(-0.24%)
Apr 05, 2012 9.473 9.624 9.307 9.443 60,018 -0.09(-0.95%)
Apr 04, 2012 9.277 9.586 9.247 9.533 96,006 +0.10(+1.04%)
Apr 03, 2012 9.722 9.782 9.262 9.435 91,666 -0.34(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.