Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

14.85 +0.05 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.63 10.79 10.63 10.79 78,814 +0.13(+1.18%)
Apr 29, 2013 10.52 10.73 10.51 10.66 47,726 -0.01(-0.08%)
Apr 26, 2013 10.66 10.72 10.59 10.67 96,064 -0.05(-0.47%)
Apr 25, 2013 10.58 10.76 10.56 10.72 86,934 +0.19(+1.84%)
Apr 24, 2013 10.52 10.54 10.37 10.52 71,882 +0.06(+0.56%)
Apr 23, 2013 10.23 10.49 10.18 10.47 67,076 +0.30(+2.98%)
Apr 22, 2013 10.19 10.22 10.13 10.16 76,955 +0.03(+0.25%)
Apr 19, 2013 10.12 10.19 10.01 10.14 77,587 +0.03(+0.25%)
Apr 18, 2013 10.12 10.20 10.00 10.11 103,660 +0.03(+0.25%)
Apr 17, 2013 10.50 10.51 10.07 10.09 108,930 -0.45(-4.23%)
Apr 16, 2013 10.44 10.62 10.37 10.53 114,650 +0.14(+1.37%)
Apr 15, 2013 10.57 10.62 10.33 10.39 159,217 -0.13(-1.28%)
Apr 12, 2013 10.63 10.63 10.33 10.52 107,311 +0.25(+2.45%)
Apr 11, 2013 10.31 10.35 10.23 10.27 60,432 -0.04(-0.41%)
Apr 10, 2013 10.43 10.44 10.28 10.31 50,594 -0.08(-0.73%)
Apr 09, 2013 10.36 10.47 10.31 10.39 117,305 +0.07(+0.65%)
Apr 08, 2013 10.04 10.34 9.962 10.32 86,922 +0.34(+3.36%)
Apr 05, 2013 9.777 10.04 9.769 9.987 108,313 +0.06(+0.59%)
Apr 04, 2013 9.979 9.979 9.869 9.928 85,470 -0.07(-0.67%)
Apr 03, 2013 10.07 10.12 9.979 9.995 87,078 -0.07(-0.67%)
Apr 02, 2013 10.15 10.21 10.00 10.06 105,050 +0.00(+0.00%)
Apr 01, 2013 10.51 10.51 10.04 10.06 72,266 -0.43(-4.08%)
Mar 28, 2013 10.16 10.51 10.16 10.49 178,235 +0.35(+3.48%)
Mar 27, 2013 10.29 10.29 10.08 10.14 63,139 -0.20(-1.95%)
Mar 26, 2013 10.50 10.50 10.22 10.34 68,488 -0.08(-0.73%)
Mar 25, 2013 10.45 10.49 10.33 10.42 156,549 +0.00(+0.00%)
Mar 22, 2013 10.31 10.46 10.26 10.42 146,809 +0.14(+1.39%)
Mar 21, 2013 10.04 10.31 10.04 10.27 64,952 +0.17(+1.66%)
Mar 20, 2013 10.30 10.30 10.09 10.10 74,492 -0.18(-1.72%)
Mar 19, 2013 10.26 10.32 10.17 10.28 57,845 +0.04(+0.41%)
Mar 18, 2013 10.04 10.26 10.01 10.24 50,158 +0.18(+1.84%)
Mar 15, 2013 10.15 10.16 10.04 10.05 138,605 -0.08(-0.83%)
Mar 14, 2013 10.16 10.19 10.04 10.14 63,183 +0.01(+0.08%)
Mar 13, 2013 10.10 10.18 10.05 10.13 121,866 +0.03(+0.25%)
Mar 12, 2013 10.14 10.15 10.02 10.10 177,853 -0.08(-0.82%)
Mar 11, 2013 10.26 10.29 10.15 10.19 35,717 -0.06(-0.57%)
Mar 08, 2013 10.31 10.31 10.24 10.25 54,344 +0.03(+0.25%)
Mar 07, 2013 10.10 10.29 10.08 10.22 305,787 +0.10(+1.00%)
Mar 06, 2013 10.09 10.16 9.945 10.12 92,154 +0.08(+0.84%)
Mar 05, 2013 10.22 10.22 10.02 10.04 67,539 -0.16(-1.57%)
Mar 04, 2013 10.27 10.27 10.09 10.20 84,172 -0.12(-1.14%)
Mar 01, 2013 10.16 10.37 10.10 10.31 60,028 +0.06(+0.57%)
Feb 28, 2013 10.27 10.33 10.24 10.26 40,627 +0.01(+0.08%)
Feb 27, 2013 10.12 10.37 10.10 10.25 80,048 +0.14(+1.41%)
Feb 26, 2013 10.18 10.25 10.09 10.10 57,041 -0.08(-0.74%)
Feb 25, 2013 10.65 10.73 10.16 10.18 69,443 -0.45(-4.19%)
Feb 22, 2013 10.68 10.70 10.52 10.63 55,171 +0.01(+0.08%)
Feb 21, 2013 10.63 10.67 10.34 10.62 93,450 +0.01(+0.08%)
Feb 20, 2013 10.79 10.79 10.61 10.61 80,848 -0.17(-1.56%)
Feb 19, 2013 10.76 10.83 10.73 10.78 46,261 +0.06(+0.55%)
Feb 15, 2013 10.76 10.81 10.67 10.72 60,144 +0.01(+0.08%)
Feb 14, 2013 10.88 10.89 10.71 10.71 76,471 -0.18(-1.62%)
Feb 13, 2013 10.89 10.93 10.84 10.89 67,427 -0.02(-0.15%)
Feb 12, 2013 10.94 10.98 10.89 10.90 60,163 -0.01(-0.08%)
Feb 11, 2013 10.98 10.98 10.89 10.91 58,498 -0.05(-0.46%)
Feb 08, 2013 10.80 10.97 10.78 10.96 84,247 +0.19(+1.79%)
Feb 07, 2013 10.79 10.81 10.57 10.77 141,896 +0.00(+0.00%)
Feb 06, 2013 11.02 11.02 10.61 10.77 240,555 -0.27(-2.43%)
Feb 04, 2013 11.23 11.26 10.99 11.04 73,874 -0.30(-2.67%)
Feb 01, 2013 11.20 11.36 11.17 11.34 139,502 +0.17(+1.50%)
Jan 31, 2013 11.07 11.17 11.07 11.17 237,236 +0.11(+0.99%)
Jan 30, 2013 11.10 11.18 10.99 11.06 103,741 -0.07(-0.60%)
Jan 29, 2013 11.06 11.13 11.03 11.13 85,974 +0.04(+0.38%)
Jan 28, 2013 11.09 11.10 11.04 11.09 194,681 +0.04(+0.38%)
Jan 25, 2013 11.14 11.14 10.97 11.05 185,887 -0.08(-0.68%)
Jan 24, 2013 11.07 11.13 11.05 11.12 207,708 +0.08(+0.76%)
Jan 23, 2013 11.04 11.10 10.96 11.04 247,401 -0.05(-0.45%)
Jan 22, 2013 11.03 11.19 10.99 11.09 124,204 +0.08(+0.76%)
Jan 18, 2013 11.08 11.09 10.98 11.00 301,970 -0.05(-0.46%)
Jan 17, 2013 11.15 11.17 11.05 11.05 77,437 +0.00(+0.00%)
Jan 16, 2013 11.06 11.12 10.99 11.05 50,258 -0.04(-0.38%)
Jan 15, 2013 11.00 11.11 10.96 11.10 140,988 +0.02(+0.15%)
Jan 14, 2013 11.09 11.16 11.04 11.08 134,426 +0.00(+0.00%)
Jan 11, 2013 11.17 11.19 11.01 11.08 77,514 -0.04(-0.38%)
Jan 10, 2013 11.21 11.32 11.10 11.12 150,793 -0.08(-0.75%)
Jan 09, 2013 11.18 11.26 11.07 11.20 318,503 +0.08(+0.76%)
Jan 08, 2013 11.00 11.21 10.94 11.12 181,841 +0.10(+0.91%)
Jan 07, 2013 10.98 11.11 10.96 11.02 97,526 +0.06(+0.54%)
Jan 04, 2013 10.82 11.05 10.82 10.96 167,176 +0.20(+1.87%)
Jan 03, 2013 10.87 10.90 10.67 10.76 117,734 -0.11(-1.00%)
Jan 02, 2013 10.65 10.89 10.47 10.87 126,120 +0.39(+3.77%)
Dec 31, 2012 10.37 10.63 10.34 10.47 110,782 +0.02(+0.16%)
Dec 28, 2012 10.25 10.64 10.17 10.46 132,001 +0.20(+1.97%)
Dec 27, 2012 10.17 10.30 10.04 10.26 46,393 +0.13(+1.24%)
Dec 26, 2012 10.31 10.31 10.08 10.13 77,981 -0.18(-1.71%)
Dec 24, 2012 10.31 10.34 10.25 10.31 40,340 +0.00(+0.00%)
Dec 21, 2012 9.987 10.32 9.617 10.31 292,658 +0.33(+3.28%)
Dec 20, 2012 9.886 10.07 9.786 9.979 152,919 +0.09(+0.93%)
Dec 19, 2012 9.920 9.953 9.752 9.886 63,643 -0.03(-0.34%)
Dec 18, 2012 9.903 10.05 9.811 9.920 72,437 +0.04(+0.43%)
Dec 17, 2012 9.911 9.970 9.785 9.878 83,412 +0.04(+0.43%)
Dec 14, 2012 9.701 9.836 9.542 9.836 83,488 +0.08(+0.77%)
Dec 13, 2012 9.701 10.23 9.626 9.760 295,384 +0.19(+2.02%)
Dec 12, 2012 9.628 9.681 9.521 9.567 138,130 -0.06(-0.63%)
Dec 11, 2012 9.681 9.849 9.605 9.628 148,261 +0.08(+0.80%)
Dec 10, 2012 9.331 9.575 9.331 9.552 131,471 +0.22(+2.37%)
Dec 07, 2012 9.262 9.407 9.073 9.331 147,396 +0.16(+1.74%)
Dec 06, 2012 8.882 9.186 8.836 9.171 174,786 +0.29(+3.26%)
Dec 05, 2012 9.209 9.209 8.882 8.882 108,381 -0.30(-3.32%)
Dec 04, 2012 8.973 9.194 8.973 9.186 71,897 +0.17(+1.86%)
Nov 30, 2012 8.897 9.041 8.813 9.019 139,829 +0.15(+1.72%)
Nov 29, 2012 8.676 8.920 8.630 8.866 74,346 +0.26(+3.01%)
Nov 28, 2012 8.440 8.760 8.432 8.607 253,803 +0.14(+1.71%)
Nov 27, 2012 8.295 8.523 8.295 8.463 113,957 +0.14(+1.74%)
Nov 26, 2012 8.478 8.539 8.257 8.318 92,936 -0.17(-1.97%)
Nov 23, 2012 8.470 8.516 8.432 8.485 22,403 +0.06(+0.72%)
Nov 21, 2012 8.242 8.508 8.211 8.424 57,830 +0.20(+2.41%)
Nov 20, 2012 8.211 8.265 8.150 8.226 33,948 -0.02(-0.18%)
Nov 19, 2012 8.143 8.257 8.059 8.242 105,177 +0.21(+2.66%)
Nov 16, 2012 7.853 8.082 7.823 8.028 102,187 +0.14(+1.74%)
Nov 15, 2012 8.036 8.082 7.853 7.891 130,791 -0.15(-1.89%)
Nov 14, 2012 8.325 8.325 7.990 8.044 214,451 -0.25(-3.03%)
Nov 13, 2012 8.333 8.394 8.287 8.295 112,310 -0.11(-1.27%)
Nov 12, 2012 8.523 8.523 8.379 8.402 73,742 -0.09(-1.08%)
Nov 09, 2012 8.424 8.577 8.424 8.493 79,887 +0.02(+0.18%)
Nov 08, 2012 8.341 8.562 8.341 8.478 149,537 +0.11(+1.27%)
Nov 07, 2012 8.424 8.523 8.333 8.371 121,650 -0.08(-0.99%)
Nov 06, 2012 8.371 8.523 8.341 8.455 89,056 +0.11(+1.28%)
Nov 05, 2012 8.417 8.432 8.333 8.348 102,326 -0.03(-0.36%)
Nov 02, 2012 8.440 8.463 8.341 8.379 123,139 +0.01(+0.09%)
Nov 01, 2012 8.333 8.371 8.249 8.371 138,743 +0.07(+0.83%)
Oct 31, 2012 8.204 8.394 8.204 8.303 68,664 +0.08(+0.93%)
Oct 26, 2012 8.272 8.226 8.226 8.226 115,398 -0.07(-0.83%)
Oct 25, 2012 8.379 8.394 8.204 8.295 101,498 +0.02(+0.23%)
Oct 24, 2012 8.412 8.412 8.246 8.276 99,279 -0.11(-1.35%)
Oct 23, 2012 8.284 8.427 8.231 8.389 74,038 +0.23(+2.78%)
Oct 19, 2012 8.382 8.382 7.974 8.163 303,994 -0.29(-3.40%)
Oct 18, 2012 8.427 8.533 8.253 8.450 416,759 +0.01(+0.09%)
Oct 17, 2012 8.314 8.525 8.314 8.442 241,769 +0.08(+0.90%)
Oct 16, 2012 8.495 8.495 8.299 8.367 297,070 -0.05(-0.63%)
Oct 15, 2012 8.374 8.495 8.306 8.420 197,171 +0.10(+1.18%)
Oct 12, 2012 8.397 8.420 8.125 8.321 230,431 -0.04(-0.45%)
Oct 11, 2012 8.782 8.782 8.348 8.359 441,948 -0.32(-3.66%)
Oct 10, 2012 8.314 8.699 8.314 8.677 511,872 +0.39(+4.65%)
Oct 09, 2012 8.472 8.495 8.261 8.291 242,092 -0.22(-2.58%)
Oct 08, 2012 8.540 8.578 8.397 8.510 129,015 -0.07(-0.79%)
Oct 05, 2012 8.533 8.661 8.435 8.578 190,161 +0.08(+0.89%)
Oct 04, 2012 8.404 8.503 8.268 8.503 149,806 +0.16(+1.90%)
Oct 03, 2012 8.359 8.367 8.299 8.344 348,346 +0.01(+0.09%)
Oct 02, 2012 8.344 8.389 8.299 8.336 248,246 +0.02(+0.27%)
Oct 01, 2012 8.420 8.495 8.268 8.314 269,756 -0.08(-0.90%)
Sep 28, 2012 8.412 8.510 8.389 8.389 115,215 -0.08(-0.98%)
Sep 27, 2012 8.457 8.631 8.352 8.472 151,725 +0.07(+0.81%)
Sep 26, 2012 8.359 8.420 8.314 8.404 125,723 +0.09(+1.09%)
Sep 25, 2012 8.382 8.533 8.291 8.314 187,604 -0.02(-0.27%)
Sep 24, 2012 8.352 8.556 8.314 8.336 124,179 -0.07(-0.81%)
Sep 21, 2012 8.510 8.563 8.284 8.404 418,424 +0.03(+0.36%)
Sep 20, 2012 9.032 9.032 8.352 8.374 293,197 -0.78(-8.51%)
Sep 19, 2012 9.183 9.342 9.122 9.153 96,223 -0.02(-0.25%)
Sep 18, 2012 9.100 9.281 9.092 9.175 111,345 +0.08(+0.83%)
Sep 17, 2012 9.032 9.130 8.828 9.100 167,565 -0.04(-0.41%)
Sep 14, 2012 9.470 9.568 9.107 9.138 160,363 -0.34(-3.59%)
Sep 13, 2012 9.629 9.659 9.387 9.478 145,591 -0.13(-1.34%)
Sep 12, 2012 9.803 9.803 9.515 9.606 100,764 -0.18(-1.85%)
Sep 11, 2012 9.780 9.901 9.682 9.788 56,443 -0.01(-0.08%)
Sep 10, 2012 9.863 9.901 9.765 9.795 57,248 -0.11(-1.07%)
Sep 07, 2012 10.01 10.02 9.859 9.901 83,483 -0.06(-0.61%)
Sep 06, 2012 9.803 10.01 9.803 9.961 56,050 +0.24(+2.49%)
Sep 05, 2012 9.772 9.825 9.704 9.720 62,409 +0.01(+0.08%)
Sep 04, 2012 9.757 9.780 9.523 9.712 59,190 -0.05(-0.46%)
Aug 31, 2012 9.863 9.863 9.712 9.757 57,629 +0.02(+0.16%)
Aug 30, 2012 9.757 9.825 9.644 9.742 30,301 -0.12(-1.23%)
Aug 29, 2012 9.795 9.976 9.742 9.863 63,927 +0.02(+0.15%)
Aug 27, 2012 9.750 10.01 9.697 9.848 31,625 +0.11(+1.16%)
Aug 24, 2012 9.599 9.780 9.599 9.735 29,625 +0.08(+0.78%)
Aug 23, 2012 9.742 9.825 9.614 9.659 76,762 -0.12(-1.24%)
Aug 22, 2012 9.757 9.878 9.727 9.780 27,639 -0.03(-0.31%)
Aug 21, 2012 10.13 10.13 9.803 9.810 44,706 -0.29(-2.84%)
Aug 20, 2012 10.09 10.18 10.02 10.10 32,987 -0.06(-0.60%)
Aug 17, 2012 10.13 10.18 9.992 10.16 74,532 +0.05(+0.52%)
Aug 16, 2012 9.984 10.12 9.954 10.11 27,921 +0.08(+0.83%)
Aug 15, 2012 9.863 10.04 9.863 10.02 53,889 +0.17(+1.69%)
Aug 14, 2012 9.954 10.04 9.757 9.856 68,423 -0.04(-0.38%)
Aug 13, 2012 9.848 9.939 9.735 9.893 43,972 +0.05(+0.46%)
Aug 10, 2012 9.720 10.01 9.720 9.848 33,974 +0.11(+1.09%)
Aug 09, 2012 10.03 10.09 9.720 9.742 65,556 -0.26(-2.57%)
Aug 08, 2012 9.833 10.08 9.825 9.999 53,795 +0.10(+0.99%)
Aug 07, 2012 10.19 10.23 9.886 9.901 62,302 -0.21(-2.09%)
Aug 06, 2012 10.09 10.28 10.04 10.11 72,285 +0.00(+0.00%)
Aug 03, 2012 9.924 10.41 9.924 10.11 67,853 +0.39(+4.04%)
Aug 02, 2012 9.614 9.856 9.447 9.720 85,547 +0.17(+1.82%)
Aug 01, 2012 9.939 10.16 9.500 9.546 101,720 -0.37(-3.73%)
Jul 31, 2012 10.14 10.28 9.863 9.916 51,326 -0.23(-2.24%)
Jul 30, 2012 10.23 10.50 10.04 10.14 33,394 -0.11(-1.03%)
Jul 27, 2012 9.848 10.32 9.553 10.25 65,222 +0.45(+4.55%)
Jul 26, 2012 10.26 10.26 9.750 9.803 88,651 -0.26(-2.59%)
Jul 25, 2012 9.771 10.09 9.710 10.06 44,261 +0.38(+3.88%)
Jul 24, 2012 9.808 9.883 9.590 9.688 70,949 -0.04(-0.39%)
Jul 23, 2012 9.808 9.988 9.688 9.725 63,792 -0.29(-2.85%)
Jul 20, 2012 10.31 10.48 9.921 10.01 78,577 -0.41(-3.89%)
Jul 19, 2012 10.72 10.72 10.38 10.42 27,165 -0.29(-2.67%)
Jul 18, 2012 10.56 10.72 10.51 10.70 45,624 +0.14(+1.35%)
Jul 17, 2012 10.48 10.59 10.36 10.56 29,925 +0.14(+1.37%)
Jul 16, 2012 10.33 10.56 10.33 10.42 50,824 +0.07(+0.65%)
Jul 13, 2012 10.04 10.36 10.04 10.35 46,004 +0.32(+3.22%)
Jul 12, 2012 9.913 10.09 9.771 10.03 49,809 +0.06(+0.60%)
Jul 11, 2012 9.831 10.01 9.801 9.966 75,757 +0.13(+1.30%)
Jul 10, 2012 9.988 10.00 9.688 9.838 58,025 -0.04(-0.38%)
Jul 09, 2012 10.01 10.14 9.861 9.876 83,258 -0.15(-1.50%)
Jul 06, 2012 10.18 10.20 9.951 10.03 57,490 -0.26(-2.56%)
Jul 05, 2012 10.40 10.45 10.25 10.29 46,808 -0.11(-1.08%)
Jul 03, 2012 10.38 10.41 10.17 10.40 28,219 +0.08(+0.73%)
Jul 02, 2012 10.29 10.36 10.08 10.33 58,133 -0.01(-0.07%)
Jun 29, 2012 10.23 10.40 10.09 10.33 51,326 +0.35(+3.46%)
Jun 28, 2012 10.40 10.40 9.838 9.988 52,434 -0.53(-5.00%)
Jun 27, 2012 10.39 10.55 10.29 10.51 49,676 +0.13(+1.23%)
Jun 26, 2012 10.14 10.48 10.01 10.39 72,258 +0.25(+2.44%)
Jun 25, 2012 9.876 10.22 9.710 10.14 52,110 -0.02(-0.22%)
Jun 22, 2012 10.01 10.20 9.936 10.16 114,296 +0.24(+2.42%)
Jun 21, 2012 10.46 10.46 9.906 9.921 80,398 -0.52(-4.96%)
Jun 20, 2012 10.62 10.77 10.35 10.44 38,488 -0.22(-2.04%)
Jun 19, 2012 10.54 10.77 10.49 10.66 73,565 +0.14(+1.28%)
Jun 18, 2012 10.55 10.66 10.48 10.52 60,957 -0.11(-0.99%)
Jun 15, 2012 10.49 10.70 10.38 10.63 130,540 +0.11(+1.07%)
Jun 14, 2012 10.37 10.55 10.27 10.51 46,085 +0.12(+1.16%)
Jun 13, 2012 10.61 10.69 10.31 10.39 59,066 -0.23(-2.12%)
Jun 12, 2012 10.40 10.69 10.27 10.62 124,585 +0.31(+2.99%)
Jun 11, 2012 10.79 10.79 10.26 10.31 113,310 -0.30(-2.83%)
Jun 08, 2012 10.15 10.66 10.14 10.61 105,399 +0.42(+4.13%)
Jun 07, 2012 10.46 10.46 10.09 10.19 81,226 -0.14(-1.38%)
Jun 06, 2012 10.02 10.36 9.981 10.33 68,641 +0.38(+3.77%)
Jun 05, 2012 9.883 10.01 9.763 9.958 58,544 -0.02(-0.23%)
Jun 04, 2012 9.868 9.996 9.763 9.981 44,982 +0.22(+2.23%)
Jun 01, 2012 9.763 9.891 9.740 9.763 66,820 -0.25(-2.48%)
May 31, 2012 9.988 10.18 9.793 10.01 99,961 +0.01(+0.15%)
May 30, 2012 10.27 10.33 9.936 9.996 47,332 -0.43(-4.11%)
May 29, 2012 10.43 10.49 10.26 10.42 35,861 +0.15(+1.46%)
May 25, 2012 10.45 10.45 10.24 10.27 97,896 -0.15(-1.44%)
May 24, 2012 9.921 10.49 9.902 10.42 170,037 +0.49(+4.91%)
May 23, 2012 9.485 9.958 9.485 9.936 132,115 +0.36(+3.76%)
May 22, 2012 9.718 9.876 9.538 9.575 149,091 -0.10(-1.01%)
May 21, 2012 9.658 9.718 9.440 9.673 85,061 +0.02(+0.23%)
May 18, 2012 9.583 9.838 9.553 9.650 86,809 +0.05(+0.55%)
May 17, 2012 9.861 9.861 9.568 9.598 109,787 -0.21(-2.14%)
May 16, 2012 9.883 9.988 9.808 9.808 63,761 -0.02(-0.23%)
May 15, 2012 9.297 9.853 9.297 9.831 110,844 +0.50(+5.39%)
May 14, 2012 9.342 9.538 9.312 9.327 74,150 -0.17(-1.74%)
May 11, 2012 9.575 9.725 9.418 9.493 58,161 -0.17(-1.71%)
May 10, 2012 9.613 9.763 9.560 9.658 54,115 +0.16(+1.66%)
May 09, 2012 9.470 9.688 9.455 9.500 56,790 -0.14(-1.40%)
May 08, 2012 9.433 9.695 9.357 9.635 74,017 +0.14(+1.42%)
May 07, 2012 8.862 9.643 8.862 9.500 73,556 +0.58(+6.48%)
May 04, 2012 9.027 9.110 8.869 8.922 211,791 -0.16(-1.74%)
May 03, 2012 9.237 9.312 9.050 9.080 80,308 -0.20(-2.11%)
May 02, 2012 9.222 9.395 9.162 9.275 68,721 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.