Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 27, 2017 0.0170 0.0170 0.0170 0.0170 800 +0.00(+0.00%)
Apr 26, 2017 0.0150 0.0250 0.0150 0.0170 12,444 +0.00(+0.00%)
Apr 25, 2017 0.0177 0.0177 0.0170 0.0170 1,566 +0.00(+0.00%)
Apr 24, 2017 0.0177 0.0177 0.0170 0.0170 10,305 -0.00(-11.96%)
Apr 21, 2017 0.0193 0.0193 0.0193 0.0193 6,000 -0.00(-3.45%)
Apr 20, 2017 0.0150 0.0200 0.0150 0.0200 11,700 +0.00(+6.10%)
Apr 19, 2017 0.0188 0.0188 0.0188 0.0188 5,000 -0.00(-5.75%)
Apr 18, 2017 0.0210 0.0210 0.0170 0.0200 27,301 +0.01(+33.33%)
Apr 17, 2017 0.0150 0.0150 0.0150 0.0150 1,543 -0.01(-33.92%)
Apr 13, 2017 0.0250 0.0250 0.0227 0.0227 1,208 -0.00(-9.20%)
Apr 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+31.58%)
Apr 10, 2017 0.0245 0.0245 0.0190 0.0190 12,234 -0.01(-22.45%)
Apr 07, 2017 0.0210 0.0245 0.0210 0.0245 10,400 +0.01(+44.12%)
Apr 06, 2017 0.0170 0.0170 0.0170 0.0170 2,990 +0.00(+0.00%)
Apr 05, 2017 0.0179 0.0179 0.0170 0.0170 500 +0.00(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.