Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 8.500 8.500 8.500 0 +0.01(+0.12%)
Apr 25, 2013 8.490 8.490 8.490 8.490 0 -0.01(-0.12%)
Apr 24, 2013 8.500 8.500 8.500 8.500 560 -0.01(-0.12%)
Apr 23, 2013 8.750 8.750 8.500 8.510 2,245 +0.01(+0.12%)
Apr 19, 2013 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 18, 2013 8.500 8.500 8.500 8.500 5,091 +0.30(+3.66%)
Apr 17, 2013 8.500 8.500 8.200 8.200 1,490 -0.30(-3.53%)
Apr 16, 2013 8.500 8.500 8.500 8.500 4,933 +0.00(+0.00%)
Apr 12, 2013 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 11, 2013 8.450 8.900 8.450 8.500 9,091 +0.01(+0.12%)
Apr 10, 2013 8.490 8.490 8.490 8.490 100 -0.01(-0.12%)
Apr 09, 2013 8.350 8.500 8.350 8.500 2,288 +0.34(+4.17%)
Apr 08, 2013 8.160 8.160 8.160 8.160 280 +0.00(+0.00%)
Apr 05, 2013 8.500 8.500 8.160 8.160 1,516 -0.34(-4.00%)
Apr 04, 2013 8.750 8.750 8.400 8.500 17,070 -0.25(-2.86%)
Apr 03, 2013 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Apr 02, 2013 8.750 8.750 8.750 8.750 100 -0.55(-5.91%)
Apr 01, 2013 9.000 9.300 9.000 9.300 997 +0.05(+0.54%)
Mar 27, 2013 9.250 9.250 9.250 0 -0.25(-2.63%)
Mar 26, 2013 9.250 9.500 9.250 9.500 13,000 +0.50(+5.56%)
Mar 25, 2013 9.000 9.750 9.000 9.000 14,896 +0.00(+0.00%)
Mar 22, 2013 9.000 9.000 8.500 9.000 2,256 +0.00(+0.00%)
Mar 21, 2013 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Mar 19, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 18, 2013 9.000 9.000 9.000 9.000 2,000 -0.49(-5.16%)
Mar 13, 2013 9.490 9.490 9.490 0 +0.74(+8.46%)
Mar 12, 2013 8.500 9.000 8.500 8.750 7,352 +0.25(+2.94%)
Mar 11, 2013 8.500 8.500 8.500 8.500 2,175 +0.00(+0.00%)
Mar 07, 2013 8.500 8.500 8.500 0 +0.50(+6.25%)
Mar 06, 2013 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Mar 05, 2013 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Mar 04, 2013 7.750 8.000 7.750 8.000 952 +0.00(+0.00%)
Feb 28, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 27, 2013 8.000 8.000 8.000 8.000 2,500 -0.50(-5.88%)
Feb 26, 2013 8.500 8.500 8.500 8.500 346 +0.00(+0.00%)
Feb 22, 2013 8.500 8.500 8.500 8.500 100 +0.20(+2.41%)
Feb 21, 2013 8.300 8.300 8.300 8.300 100 +0.00(+0.00%)
Feb 20, 2013 8.300 8.300 8.300 8.300 400 +0.05(+0.61%)
Feb 19, 2013 8.250 8.250 8.250 8.250 560 +0.00(+0.00%)
Feb 15, 2013 9.000 9.000 8.250 8.250 3,065 -0.25(-2.94%)
Feb 14, 2013 8.800 8.800 8.500 8.500 242 -0.50(-5.56%)
Feb 13, 2013 9.000 9.000 9.000 9.000 156 +1.00(+12.50%)
Feb 12, 2013 8.000 8.000 8.000 8.000 2,000 -0.45(-5.33%)
Feb 08, 2013 8.450 8.450 8.450 0 -0.08(-0.94%)
Feb 07, 2013 8.550 8.550 8.500 8.530 8,198 +0.03(+0.35%)
Feb 05, 2013 8.500 8.500 8.500 0 -0.25(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.