Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	13.00	13.00	13.00	13.00	47	+2.10(+19.27%)
Apr 28, 2014	10.90	10.90	10.90	10.90	100	-2.10(-16.15%)
Mar 31, 2014		13.00	13.00	13.00	119	-0.50(-3.70%)
Mar 24, 2014		13.50	13.50	13.50	9	-0.50(-3.57%)
Mar 17, 2014	14.00	14.00	14.00	14.00	0	+1.00(+7.69%)
Mar 12, 2014		13.00	13.00	13.00	2	+0.16(+1.25%)
Mar 06, 2014		12.84	12.84	12.84	0	-0.15(-1.15%)
Mar 05, 2014	13.00	13.00	12.75	12.99	1,421	-0.01(-0.08%)
Mar 04, 2014	13.00	13.00	13.00	13.00	380	+0.24(+1.90%)
Feb 24, 2014		12.76	12.76	12.76	20	-0.24(-1.87%)
Feb 13, 2014		13.00	13.00	13.00	30	+0.00(+0.00%)
Feb 12, 2014	13.00	13.00	13.00	13.00	1,911	+0.01(+0.08%)
Feb 11, 2014	13.00	13.00	12.99	12.99	1,641	+0.89(+7.36%)
Feb 10, 2014	12.00	12.10	12.00	12.10	3,308	+0.35(+2.98%)
Feb 07, 2014	11.00	11.75	11.00	11.75	0	+0.65(+5.86%)
Feb 05, 2014		11.10	11.10	11.10	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Contango Ore Inc (OP: CTGO )

Historical Prices