Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0014 -0.0006 (-30.00%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0175 0.0175 0.0150 0.0150 62,000 +0.00(+1.35%)
Apr 28, 2022 0.0148 0.0148 0.0148 0.0148 1,894 +0.00(+0.68%)
Apr 27, 2022 0.0150 0.0160 0.0135 0.0147 1,130,134 -0.00(-8.13%)
Apr 26, 2022 0.0179 0.0197 0.0160 0.0160 231,074 +0.00(+0.00%)
Apr 25, 2022 0.0190 0.0210 0.0150 0.0160 4,172,394 -0.01(-24.53%)
Apr 22, 2022 0.0244 0.0250 0.0212 0.0212 442,531 -0.00(-15.20%)
Apr 21, 2022 0.0280 0.0300 0.0244 0.0250 219,055 -0.00(-10.71%)
Apr 20, 2022 0.0267 0.0300 0.0239 0.0280 946,879 +0.00(+4.87%)
Apr 19, 2022 0.0295 0.0325 0.0240 0.0267 1,594,787 +0.00(+8.54%)
Apr 18, 2022 0.0290 0.0355 0.0245 0.0246 1,501,355 -0.00(-15.17%)
Apr 14, 2022 0.0186 0.0328 0.0186 0.0290 4,312,992 +0.01(+61.11%)
Apr 13, 2022 0.0190 0.0200 0.0180 0.0180 527,500 +0.00(+0.56%)
Apr 12, 2022 0.0180 0.0188 0.0178 0.0179 335,373 +0.00(+0.56%)
Apr 11, 2022 0.0178 0.0178 0.0178 0.0178 50,000 -0.00(-1.11%)
Apr 08, 2022 0.0192 0.0193 0.0172 0.0180 309,295 -0.00(-4.76%)
Apr 07, 2022 0.0189 0.0189 0.0189 0.0189 20,815 +0.00(+1.61%)
Apr 06, 2022 0.0181 0.0186 0.0181 0.0186 10,000 -0.00(-1.06%)
Apr 05, 2022 0.0181 0.0191 0.0173 0.0188 64,301 +0.00(+0.00%)
Apr 04, 2022 0.0190 0.0200 0.0177 0.0188 265,000 +0.00(+6.82%)
Apr 01, 2022 0.0176 0.0176 0.0176 0.0176 25,000 +0.00(+0.57%)
Mar 31, 2022 0.0191 0.0197 0.0175 0.0175 192,790 -0.00(-11.17%)
Mar 30, 2022 0.0180 0.0197 0.0180 0.0197 27,768 +0.00(+6.49%)
Mar 29, 2022 0.0185 0.0185 0.0180 0.0185 50,500 -0.00(-7.04%)
Mar 28, 2022 0.0181 0.0199 0.0180 0.0199 168,100 +0.00(+8.15%)
Mar 25, 2022 0.0189 0.0197 0.0183 0.0184 212,706 -0.00(-7.54%)
Mar 24, 2022 0.0214 0.0215 0.0195 0.0199 361,440 +0.00(+0.00%)
Mar 23, 2022 0.0200 0.0200 0.0182 0.0199 228,000 +0.00(+0.51%)
Mar 22, 2022 0.0184 0.0220 0.0180 0.0198 262,073 +0.00(+8.79%)
Mar 21, 2022 0.0193 0.0193 0.0182 0.0182 86,515 -0.00(-1.62%)
Mar 18, 2022 0.0220 0.0220 0.0185 0.0185 117,762 -0.00(-9.31%)
Mar 17, 2022 0.0220 0.0220 0.0185 0.0204 197,900 -0.00(-7.27%)
Mar 16, 2022 0.0190 0.0220 0.0180 0.0220 327,558 +0.00(+10.00%)
Mar 15, 2022 0.0197 0.0250 0.0170 0.0200 780,011 -0.00(-5.21%)
Mar 14, 2022 0.0180 0.0211 0.0180 0.0211 252,500 +0.00(+5.50%)
Mar 11, 2022 0.0170 0.0225 0.0170 0.0200 469,576 +0.00(+16.28%)
Mar 10, 2022 0.0250 0.0300 0.0151 0.0172 462,458 +0.00(+7.50%)
Mar 09, 2022 0.0170 0.0170 0.0150 0.0160 355,112 +0.00(+10.34%)
Mar 08, 2022 0.0200 0.0200 0.0140 0.0145 1,409,272 -0.00(-19.44%)
Mar 07, 2022 0.0245 0.0245 0.0178 0.0180 823,054 -0.01(-26.53%)
Mar 04, 2022 0.0297 0.0297 0.0230 0.0245 892,082 +0.00(+1.66%)
Mar 03, 2022 0.0290 0.0290 0.0230 0.0241 917,337 -0.00(-16.90%)
Mar 02, 2022 0.0230 0.0290 0.0175 0.0290 334,918 +0.00(+12.40%)
Mar 01, 2022 0.0270 0.0296 0.0220 0.0258 794,672 -0.00(-0.77%)
Feb 28, 2022 0.0240 0.0279 0.0240 0.0260 174,707 -0.00(-10.34%)
Feb 25, 2022 0.0270 0.0300 0.0220 0.0290 722,242 +0.00(+7.41%)
Feb 24, 2022 0.0200 0.0276 0.0200 0.0270 668,600 +0.00(+22.17%)
Feb 23, 2022 0.0240 0.0240 0.0210 0.0221 184,098 -0.00(-5.56%)
Feb 22, 2022 0.0260 0.0260 0.0234 0.0234 24,118 -0.00(-10.00%)
Feb 18, 2022 0.0260 0 +0.00(+13.04%)
Feb 17, 2022 0.0265 0.0265 0.0200 0.0230 412,862 -0.00(-13.86%)
Feb 16, 2022 0.0200 0.0275 0.0200 0.0267 880,874 +0.00(+16.09%)
Feb 15, 2022 0.0215 0.0235 0.0171 0.0230 1,691,818 -0.00(-1.29%)
Feb 14, 2022 0.0220 0.0249 0.0194 0.0233 321,514 +0.00(+8.37%)
Feb 11, 2022 0.0215 0.0215 0.0215 0.0215 4,535 -0.00(-1.38%)
Feb 10, 2022 0.0210 0.0220 0.0172 0.0218 275,899 +0.00(+1.87%)
Feb 09, 2022 0.0175 0.0220 0.0165 0.0214 694,110 +0.00(+20.22%)
Feb 08, 2022 0.0210 0.0210 0.0155 0.0178 150,669 -0.00(-11.00%)
Feb 07, 2022 0.0225 0.0250 0.0135 0.0200 1,129,653 -0.00(-16.67%)
Feb 04, 2022 0.0200 0.0245 0.0200 0.0240 235,050 +0.00(+14.29%)
Feb 03, 2022 0.0210 0.0210 0.0210 0.0210 70,000 +0.00(+0.00%)
Feb 02, 2022 0.0185 0.0210 0.0185 0.0210 323,199 +0.01(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.