Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0805 0.0845 0.0805 0.0844 154,500 +0.01(+15.62%)
Apr 29, 2021 0.0750 0.0820 0.0729 0.0730 104,125 -0.01(-6.41%)
Apr 28, 2021 0.0780 0.0785 0.0740 0.0780 38,268 +0.00(+3.31%)
Apr 27, 2021 0.0820 0.0820 0.0755 0.0755 6,160 -0.01(-8.82%)
Apr 26, 2021 0.0790 0.0842 0.0789 0.0828 22,850 +0.01(+6.56%)
Apr 23, 2021 0.0751 0.0818 0.0717 0.0777 120,000 -0.01(-7.94%)
Apr 22, 2021 0.0835 0.0880 0.0788 0.0844 320,284 +0.01(+6.97%)
Apr 21, 2021 0.0495 0.0851 0.0454 0.0789 142,380 +0.01(+8.83%)
Apr 20, 2021 0.0663 0.0800 0.0663 0.0725 132,051 -0.01(-11.59%)
Apr 19, 2021 0.0830 0.0830 0.0820 0.0820 9,540 +0.00(+1.23%)
Apr 16, 2021 0.0500 0.0844 0.0500 0.0810 49,800 +0.00(+2.40%)
Apr 15, 2021 0.0764 0.0858 0.0764 0.0791 199,650 -0.00(-1.12%)
Apr 14, 2021 0.0895 0.0895 0.0800 0.0800 43,700 -0.01(-6.76%)
Apr 13, 2021 0.0831 0.0878 0.0831 0.0858 44,992 -0.00(-0.23%)
Apr 12, 2021 0.0857 0.0890 0.0853 0.0860 40,002 -0.00(-3.15%)
Apr 09, 2021 0.0900 0.0900 0.0854 0.0888 16,500 -0.00(-0.22%)
Apr 08, 2021 0.0800 0.0890 0.0800 0.0890 45,718 +0.00(+1.14%)
Apr 07, 2021 0.1000 0.1000 0.0820 0.0880 8,326 +0.00(+0.11%)
Apr 06, 2021 0.0850 0.0879 0.0785 0.0879 48,040 +0.00(+4.64%)
Apr 05, 2021 0.0800 0.0925 0.0800 0.0840 67,275 -0.01(-6.67%)
Apr 01, 2021 0.0801 0.0916 0.0800 0.0900 45,500 +0.01(+12.50%)
Mar 31, 2021 0.0693 0.0801 0.0693 0.0800 108,091 +0.01(+11.11%)
Mar 30, 2021 0.0799 0.0799 0.0680 0.0720 138,566 -0.00(-4.00%)
Mar 29, 2021 0.0796 0.0819 0.0750 0.0750 36,049 -0.00(-5.78%)
Mar 26, 2021 0.0848 0.0881 0.0796 0.0796 24,100 -0.00(-5.24%)
Mar 25, 2021 0.0876 0.0877 0.0751 0.0840 117,131 -0.00(-1.87%)
Mar 24, 2021 0.0828 0.0889 0.0828 0.0856 49,462 +0.00(+3.13%)
Mar 23, 2021 0.0950 0.0974 0.0830 0.0830 28,825 -0.01(-8.99%)
Mar 22, 2021 0.0879 0.0950 0.0866 0.0912 219,307 +0.00(+1.33%)
Mar 19, 2021 0.0836 0.0925 0.0836 0.0900 63,000 +0.00(+2.04%)
Mar 18, 2021 0.0886 0.0942 0.0844 0.0882 17,155 -0.00(-1.34%)
Mar 17, 2021 0.0900 0.0934 0.0871 0.0894 111,721 +0.00(+1.36%)
Mar 16, 2021 0.0950 0.0950 0.0880 0.0882 48,508 -0.00(-4.65%)
Mar 15, 2021 0.0846 0.0975 0.0833 0.0925 529,340 +0.01(+10.38%)
Mar 12, 2021 0.0859 0.1000 0.0831 0.0838 92,500 -0.01(-6.79%)
Mar 11, 2021 0.0754 0.0899 0.0754 0.0899 34,056 +0.01(+8.05%)
Mar 10, 2021 0.0794 0.0876 0.0750 0.0832 139,337 +0.01(+10.79%)
Mar 09, 2021 0.0837 0.0840 0.0751 0.0751 29,894 -0.01(-10.38%)
Mar 08, 2021 0.0860 0.0900 0.0781 0.0838 44,366 -0.00(-4.23%)
Mar 05, 2021 0.0907 0.0907 0.0750 0.0875 105,000 +0.01(+9.79%)
Mar 04, 2021 0.0862 0.0862 0.0781 0.0797 182,505 -0.00(-4.55%)
Mar 03, 2021 0.0999 0.0999 0.0760 0.0835 74,558 -0.01(-7.53%)
Mar 02, 2021 0.0900 0.1000 0.0800 0.0903 450,124 +0.01(+7.76%)
Mar 01, 2021 0.0824 0.0886 0.0692 0.0838 213,894 +0.01(+17.20%)
Feb 26, 2021 0.0724 0.0774 0.0668 0.0715 160,300 -0.00(-0.69%)
Feb 25, 2021 0.0817 0.0834 0.0696 0.0720 387,132 -0.01(-9.32%)
Feb 24, 2021 0.0964 0.1070 0.0789 0.0794 753,593 -0.03(-25.79%)
Feb 23, 2021 0.1012 0.1126 0.0832 0.1070 1,515,860 +0.00(+3.98%)
Feb 22, 2021 0.0851 0.1084 0.0780 0.1029 1,340,815 +0.02(+22.65%)
Feb 19, 2021 0.0736 0.0880 0.0654 0.0839 1,060,000 +0.02(+22.13%)
Feb 18, 2021 0.0608 0.0733 0.0591 0.0687 423,733 +0.01(+14.50%)
Feb 17, 2021 0.0553 0.0630 0.0507 0.0600 1,326,357 +0.00(+7.91%)
Feb 16, 2021 0.0600 0.0666 0.0481 0.0556 437,414 +0.00(+1.09%)
Feb 12, 2021 0.0554 0.0554 0.0511 0.0550 280,400 +0.00(+5.77%)
Feb 11, 2021 0.0557 0.0593 0.0492 0.0520 203,524 -0.00(-3.70%)
Feb 10, 2021 0.0434 0.0550 0.0434 0.0540 581,641 +0.01(+21.35%)
Feb 09, 2021 0.0451 0.0477 0.0410 0.0445 277,230 +0.00(+4.95%)
Feb 08, 2021 0.0480 0.0503 0.0420 0.0424 158,073 -0.00(-9.21%)
Feb 05, 2021 0.0402 0.0472 0.0400 0.0467 237,100 +0.01(+16.75%)
Feb 04, 2021 0.0433 0.0435 0.0400 0.0400 234,331 -0.00(-6.54%)
Feb 03, 2021 0.0435 0.0463 0.0400 0.0428 92,633 +0.00(+7.00%)
Feb 02, 2021 0.0400 0.0440 0.0400 0.0400 88,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.