Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Metals Creek Resources Corp (OP: MCREF )

0.0239 -0.0051 (-17.59%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1389	0.1389	0.1389	0.1389	500	-0.00(-0.43%)
Apr 28, 2016	0.1335	0.1395	0.1335	0.1395	35,800	+0.00(+2.80%)
Apr 27, 2016	0.1309	0.1400	0.1309	0.1357	23,892	+0.00(+2.96%)
Apr 26, 2016	0.1270	0.1318	0.1270	0.1318	6,286	+0.01(+6.55%)
Apr 22, 2016		0.1237	0.1237	0.1237	0	+0.00(+0.57%)
Apr 21, 2016	0.1142	0.1230	0.1142	0.1230	7,000	+0.00(+2.84%)
Apr 19, 2016		0.1196	0.1196	0.1196	0	+0.01(+8.33%)
Apr 18, 2016	0.0924	0.1105	0.0924	0.1104	121,428	+0.01(+10.40%)
Apr 12, 2016		0.1000	0.1000	0.1000	0	+0.00(+2.46%)
Apr 04, 2016		0.0976	0.0976	0.0976	0	-0.00(-2.50%)
Mar 24, 2016		0.1001	0.1001	0.1001	0	+0.00(+2.14%)
Mar 17, 2016		0.0980	0.0980	0.0980	0	+0.01(+11.87%)
Mar 04, 2016		0.0876	0.0876	0.0876	0	-0.03(-27.00%)
Feb 29, 2016		0.1200	0.1200	0.1200	0	-0.02(-15.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Metals Creek Resources Corp (OP: MCREF )

Historical Prices