Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9833 -0.1067 (-9.79%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.3150 0.3150 0.3150 0 -0.01(-3.37%)
Apr 24, 2017 0.3260 0.3260 0.3260 0 -0.01(-4.12%)
Apr 20, 2017 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Apr 19, 2017 0.3000 0.3000 0.3000 0.3000 200 -0.04(-11.76%)
Apr 18, 2017 0.3500 0.3500 0.3400 0.3400 1,334 -0.03(-8.11%)
Apr 17, 2017 0.3700 0.3700 0.3700 0.3700 200 +0.04(+12.12%)
Mar 29, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 27, 2017 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Mar 22, 2017 0.3600 0.3600 0.3600 0 -0.02(-5.01%)
Mar 21, 2017 0.3883 0.3883 0.3790 0.3790 16,900 +0.00(+0.00%)
Mar 15, 2017 0.3790 0.3790 0.3790 0 +0.03(+8.29%)
Mar 14, 2017 0.3500 0.3500 0.3500 0.3500 6,000 -0.02(-5.15%)
Mar 10, 2017 0.3690 0.3690 0.3690 0 -0.01(-1.34%)
Mar 09, 2017 0.3920 0.3920 0.3740 0.3740 10,500 +0.01(+3.31%)
Mar 06, 2017 0.3620 0.3620 0.3620 0 -0.01(-3.47%)
Mar 03, 2017 0.3750 0.3750 0.3750 0.3750 10,000 -0.03(-6.95%)
Mar 02, 2017 0.3950 0.4030 0.3950 0.4030 2,500 +0.01(+2.03%)
Feb 24, 2017 0.3950 0.3950 0.3950 0 -0.01(-1.99%)
Feb 23, 2017 0.4030 0.4030 0.4030 0.4030 1,000 +0.05(+13.52%)
Feb 15, 2017 0.3550 0.3550 0.3550 0 +0.02(+7.58%)
Feb 14, 2017 0.3300 0.3300 0.3300 0.3300 6,000 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.