Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1230	0.1250	0.1230	0.1250	3,600	+0.00(+3.31%)
Apr 27, 2017	0.1210	0.1210	0.1210	0.1210	20,000	-0.00(-3.20%)
Apr 25, 2017		0.1250	0.1250	0.1250	0	+0.01(+4.60%)
Apr 21, 2017		0.1195	0.1195	0.1195	0	-0.01(-5.91%)
Apr 20, 2017	0.1300	0.1300	0.1270	0.1270	3,235	-0.00(-1.09%)
Apr 19, 2017	0.1284	0.1284	0.1284	0.1284	1,000	-0.01(-9.89%)
Apr 13, 2017		0.1425	0.1425	0.1425	0	-0.00(-3.19%)
Apr 06, 2017		0.1472	0.1472	0.1472	0	-0.00(-2.00%)
Mar 23, 2017		0.1502	0.1502	0.1502	0	-0.01(-5.53%)
Mar 22, 2017	0.1700	0.1700	0.1590	0.1590	2,938	+0.01(+7.43%)
Mar 20, 2017		0.1480	0.1480	0.1480	0	-0.02(-12.94%)
Mar 14, 2017		0.1700	0.1700	0.1700	0	-0.00(-2.78%)
Mar 13, 2017	0.1760	0.1760	0.1749	0.1749	15,597	+0.02(+15.04%)
Mar 10, 2017	0.1557	0.1557	0.1520	0.1520	25,000	-0.01(-7.43%)
Mar 03, 2017		0.1642	0.1642	0.1642	0	+0.02(+10.95%)
Feb 27, 2017		0.1480	0.1480	0.1480	0	+0.01(+8.66%)
Feb 23, 2017		0.1362	0.1362	0.1362	0	-0.01(-4.76%)
Feb 17, 2017		0.1430	0.1430	0.1430	0	+0.01(+11.63%)
Feb 13, 2017		0.1281	0.1281	0.1281	0	-0.01(-7.17%)
Feb 08, 2017		0.1380	0.1380	0.1380	0	+0.01(+6.15%)
Feb 07, 2017	0.1300	0.1300	0.1300	0.1300	500	-0.01(-4.41%)
Feb 06, 2017	0.1360	0.1360	0.1360	0.1360	7,500	-0.00(-0.73%)
Feb 03, 2017	0.1370	0.1370	0.1370	0.1370	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (OP: URAGF )

Historical Prices