Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0033 0.0035 0.0028 0.0032 128,888,896 +0.00(+6.67%)
Apr 29, 2021 0.0028 0.0034 0.0027 0.0030 155,662,992 +0.00(+11.11%)
Apr 28, 2021 0.0029 0.0031 0.0027 0.0027 97,320,952 -0.00(-3.57%)
Apr 27, 2021 0.0032 0.0036 0.0026 0.0028 192,981,328 -0.00(-9.68%)
Apr 26, 2021 0.0029 0.0031 0.0025 0.0031 142,671,936 +0.00(+14.81%)
Apr 23, 2021 0.0029 0.0030 0.0026 0.0027 86,451,600 -0.00(-6.90%)
Apr 22, 2021 0.0029 0.0030 0.0026 0.0029 122,804,928 +0.00(+0.00%)
Apr 21, 2021 0.0019 0.0032 0.0019 0.0029 409,091,808 +0.00(+45.00%)
Apr 20, 2021 0.0020 0.0023 0.0019 0.0020 143,036,640 -0.00(-4.76%)
Apr 19, 2021 0.0020 0.0026 0.0019 0.0021 211,442,480 +0.00(+10.53%)
Apr 16, 2021 0.0024 0.0025 0.0018 0.0019 224,934,208 -0.00(-20.83%)
Apr 15, 2021 0.0030 0.0031 0.0018 0.0024 392,950,144 -0.00(-11.11%)
Apr 14, 2021 0.0025 0.0033 0.0022 0.0027 325,550,464 +0.00(+12.50%)
Apr 13, 2021 0.0039 0.0042 0.0023 0.0024 642,425,024 -0.00(-33.33%)
Apr 12, 2021 0.0046 0.0048 0.0035 0.0036 227,774,256 -0.00(-16.28%)
Apr 09, 2021 0.0049 0.0049 0.0040 0.0043 178,862,400 -0.00(-2.27%)
Apr 08, 2021 0.0045 0.0049 0.0041 0.0044 268,225,024 -0.00(-2.22%)
Apr 07, 2021 0.0038 0.0045 0.0034 0.0045 326,392,416 +0.00(+21.62%)
Apr 06, 2021 0.0034 0.0047 0.0032 0.0037 618,465,856 +0.00(+2.78%)
Apr 05, 2021 0.0022 0.0038 0.0019 0.0036 636,883,136 +0.00(+63.64%)
Apr 01, 2021 0.0025 0.0025 0.0021 0.0022 107,326,600 -0.00(-12.00%)
Mar 31, 2021 0.0020 0.0025 0.0018 0.0025 162,762,304 +0.00(+25.00%)
Mar 30, 2021 0.0017 0.0022 0.0015 0.0020 235,445,056 +0.00(+17.65%)
Mar 29, 2021 0.0020 0.0023 0.0017 0.0017 144,538,928 -0.00(-22.73%)
Mar 26, 2021 0.0021 0.0024 0.0020 0.0022 63,671,300 +0.00(+4.76%)
Mar 25, 2021 0.0025 0.0026 0.0020 0.0021 66,747,512 -0.00(-12.50%)
Mar 24, 2021 0.0023 0.0028 0.0020 0.0024 267,989,952 +0.00(+4.35%)
Mar 23, 2021 0.0020 0.0024 0.0019 0.0023 154,856,320 +0.00(+15.00%)
Mar 22, 2021 0.0021 0.0022 0.0019 0.0020 80,773,752 -0.00(-4.76%)
Mar 19, 2021 0.0020 0.0022 0.0020 0.0021 76,552,200 +0.00(+5.00%)
Mar 18, 2021 0.0025 0.0025 0.0019 0.0020 116,474,816 -0.00(-13.04%)
Mar 17, 2021 0.0024 0.0025 0.0020 0.0023 150,634,032 +0.00(+9.52%)
Mar 16, 2021 0.0021 0.0025 0.0019 0.0021 227,995,520 +0.00(+0.00%)
Mar 15, 2021 0.0019 0.0023 0.0017 0.0021 216,664,544 +0.00(+16.67%)
Mar 12, 2021 0.0018 0.0021 0.0016 0.0018 219,667,600 +0.00(+0.00%)
Mar 11, 2021 0.0020 0.0021 0.0015 0.0018 259,093,696 -0.00(-5.26%)
Mar 10, 2021 0.0015 0.0020 0.0014 0.0019 392,559,360 +0.00(+26.67%)
Mar 09, 2021 0.0013 0.0018 0.0011 0.0015 340,298,560 +0.00(+25.00%)
Mar 08, 2021 0.0013 0.0013 0.0010 0.0012 125,444,776 +0.00(+0.00%)
Mar 05, 2021 0.0012 0.0014 0.0010 0.0012 418,920,896 +0.00(+9.09%)
Mar 04, 2021 0.0008 0.0012 0.0006 0.0011 407,312,064 +0.00(+57.14%)
Mar 03, 2021 0.0009 0.0010 0.0007 0.0007 120,530,248 -0.00(-12.50%)
Mar 02, 2021 0.0009 0.0010 0.0007 0.0008 155,072,032 -0.00(-11.11%)
Mar 01, 2021 0.0008 0.0010 0.0007 0.0009 303,599,936 +0.00(+12.50%)
Feb 26, 2021 0.0010 0.0011 0.0006 0.0008 261,695,104 -0.00(-20.00%)
Feb 25, 2021 0.0012 0.0014 0.0009 0.0010 144,864,544 -0.00(-16.67%)
Feb 24, 2021 0.0012 0.0014 0.0011 0.0012 180,137,328 +0.00(+0.00%)
Feb 23, 2021 0.0009 0.0013 0.0007 0.0012 347,608,896 +0.00(+33.33%)
Feb 22, 2021 0.0008 0.0010 0.0006 0.0009 353,257,856 +0.00(+12.50%)
Feb 19, 2021 0.0011 0.0012 0.0006 0.0008 358,277,504 -0.00(-33.33%)
Feb 18, 2021 0.0014 0.0014 0.0010 0.0012 360,540,512 -0.00(-7.69%)
Feb 17, 2021 0.0016 0.0016 0.0012 0.0013 154,497,520 -0.00(-13.33%)
Feb 16, 2021 0.0014 0.0017 0.0010 0.0015 471,504,800 +0.00(+7.14%)
Feb 12, 2021 0.0018 0.0019 0.0010 0.0014 376,621,728 -0.00(-26.32%)
Feb 11, 2021 0.0016 0.0026 0.0013 0.0019 515,045,248 +0.00(+18.75%)
Feb 10, 2021 0.0011 0.0017 0.0009 0.0016 603,374,720 +0.00(+45.45%)
Feb 09, 2021 0.0008 0.0012 0.0008 0.0011 531,341,696 +0.00(+37.50%)
Feb 08, 2021 0.0005 0.0009 0.0005 0.0008 502,698,336 +0.00(+60.00%)
Feb 05, 2021 0.0005 0.0006 0.0004 0.0005 232,040,800 +0.00(+0.00%)
Feb 04, 2021 0.0004 0.0005 0.0004 0.0005 37,959,768 +0.00(+0.00%)
Feb 03, 2021 0.0005 0.0005 0.0004 0.0005 42,713,212 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0006 0.0004 0.0005 70,966,752 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.