Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0781 +0.0056 (+7.72%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0794	0.0853	0.0650	0.0853	364,485	+0.01(+7.84%)
Apr 29, 2024	0.0673	0.0791	0.0596	0.0791	6,100	-0.00(-0.38%)
Apr 26, 2024	0.0646	0.0794	0.0595	0.0794	14,100	+0.01(+13.43%)
Apr 25, 2024	0.0700	0.0700	0.0641	0.0700	3,200	+0.01(+11.11%)
Apr 24, 2024	0.0650	0.0700	0.0630	0.0630	31,175	-0.00(-5.26%)
Apr 23, 2024	0.0597	0.0700	0.0595	0.0665	219,250	-0.01(-10.74%)
Apr 22, 2024	0.0775	0.0775	0.0578	0.0745	4,620	-0.00(-1.97%)
Apr 19, 2024	0.0640	0.0780	0.0600	0.0760	35,450	+0.01(+21.02%)
Apr 18, 2024	0.0629	0.0795	0.0628	0.0628	63,355	-0.02(-21.50%)
Apr 17, 2024	0.0676	0.0800	0.0654	0.0800	53,420	+0.02(+23.84%)
Apr 16, 2024	0.0612	0.0676	0.0603	0.0646	176,625	-0.00(-4.44%)
Apr 15, 2024	0.0740	0.0752	0.0421	0.0676	450,792	-0.01(-8.65%)
Apr 12, 2024	0.0793	0.0793	0.0700	0.0740	70,352	-0.00(-1.33%)
Apr 11, 2024	0.0721	0.0784	0.0706	0.0750	101,850	+0.00(+0.00%)
Apr 10, 2024	0.0774	0.0774	0.0725	0.0750	20,418	+0.01(+10.29%)
Apr 09, 2024	0.0685	0.0835	0.0668	0.0680	103,220	-0.01(-13.38%)
Apr 08, 2024	0.0785	0.0785	0.0785	0.0785	769	+0.01(+7.24%)
Apr 05, 2024	0.0782	0.0850	0.0732	0.0732	2,500	-0.01(-15.38%)
Apr 04, 2024	0.0799	0.0865	0.0750	0.0865	287,214	+0.00(+1.05%)
Apr 03, 2024	0.0631	0.0856	0.0631	0.0856	121,213	+0.02(+29.50%)
Apr 02, 2024	0.0885	0.0885	0.0661	0.0661	33,548	-0.01(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices