Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 27, 2020 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 17, 2020 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Apr 16, 2020 0.9650 0.9700 0.9650 0.9700 200 +0.02(+2.11%)
Apr 09, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 03, 2020 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Mar 16, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 06, 2020 0.9700 0.9700 0.9700 0 +0.13(+15.48%)
Mar 05, 2020 0.8400 0.8400 0.8400 0.8400 100 +0.18(+27.81%)
Mar 04, 2020 0.6400 0.6572 0.5100 0.6572 3,900 +0.02(+3.33%)
Mar 03, 2020 0.5900 0.6360 0.5900 0.6360 14,168 +0.04(+6.00%)
Feb 26, 2020 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Feb 24, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Feb 20, 2020 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
Feb 19, 2020 0.4000 0.4100 0.3500 0.3500 6,735 -0.15(-30.00%)
Feb 18, 2020 0.6000 0.6000 0.3500 0.5000 10,400 +0.15(+42.86%)
Feb 12, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Feb 11, 2020 0.4000 0.4000 0.4000 0.4000 120 -0.04(-9.09%)
Feb 10, 2020 0.4400 0.4400 0.4400 0.4400 200 -0.24(-35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.