Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.29 -1.66 (-6.40%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2011 33.45 33.45 33.45 33.45 0 +0.26(+0.79%)
Apr 19, 2011 33.19 33.19 33.19 33.19 10,585 +0.19(+0.57%)
Apr 15, 2011 33.00 33.00 33.00 33.00 0 +0.50(+1.54%)
Apr 14, 2011 32.50 32.50 32.50 32.50 839 +0.20(+0.62%)
Apr 08, 2011 32.30 32.30 32.30 32.30 0 +0.45(+1.41%)
Apr 05, 2011 31.85 31.85 31.85 31.85 0 +1.95(+6.52%)
Mar 28, 2011 29.90 29.90 29.90 0 -0.95(-3.08%)
Mar 24, 2011 30.85 30.85 30.85 30.85 0 -0.65(-2.06%)
Mar 11, 2011 31.50 31.50 31.50 0 +0.10(+0.32%)
Mar 10, 2011 31.40 31.40 31.40 31.40 579 -0.80(-2.48%)
Feb 23, 2011 32.20 32.20 32.20 32.20 0 +0.95(+3.04%)
Feb 15, 2011 31.25 31.25 31.25 0 -0.20(-0.64%)
Feb 10, 2011 31.45 31.45 31.45 0 +0.05(+0.16%)
Feb 09, 2011 31.40 31.40 31.40 31.40 200 +0.50(+1.62%)
Feb 04, 2011 30.90 30.90 30.90 0 +0.00(+0.01%)
Feb 03, 2011 30.90 30.90 30.90 30.90 266,500 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.