Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 28, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 22, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2004 0.1700 0.2000 0.1700 0.2000 32,400 +0.04(+25.00%)
Apr 19, 2004 0.1600 0.1600 0.1600 0.1600 200 -0.02(-11.11%)
Apr 16, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2004 0.1900 0.2000 0.1600 0.1800 67,500 +0.02(+12.50%)
Apr 14, 2004 0.1610 0.1610 0.1600 0.1600 15,000 -0.04(-20.00%)
Apr 13, 2004 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Apr 12, 2004 0.1800 0.1950 0.1800 0.1950 15,800 -0.02(-11.36%)
Apr 08, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 07, 2004 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Apr 06, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2004 0.2000 0.2100 0.2000 0.2000 25,000 -0.02(-9.09%)
Apr 02, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 01, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 31, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 30, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 29, 2004 0.2500 0.2500 0.2000 0.2200 31,900 +0.02(+10.00%)
Mar 26, 2004 0.2000 0.2000 0.2000 0.2000 500 -0.07(-25.93%)
Mar 25, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 24, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 23, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 22, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 19, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 18, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 17, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 16, 2004 0.2000 0.2700 0.2000 0.2700 200 +0.06(+28.57%)
Mar 15, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 12, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 10, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 09, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 08, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 05, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 04, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 03, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 02, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 01, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 27, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 26, 2004 0.2100 0.2100 0.2100 0.2100 400 -0.11(-34.38%)
Feb 25, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 24, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 23, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 20, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 19, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 18, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 17, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 12, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 11, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 10, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 09, 2004 0.3200 0.3200 0.3200 0.3200 7,500 +0.06(+23.08%)
Feb 06, 2004 0.2600 0.2600 0.2600 0.2600 12,000 +0.02(+8.33%)
Feb 05, 2004 0.2500 0.2500 0.2400 0.2400 20,000 -0.06(-20.00%)
Feb 04, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 03, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.