Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.110 5.230 5.080 5.090 191,014 -0.06(-1.17%)
Apr 27, 2012 5.140 5.170 4.980 5.150 398,225 +0.00(+0.00%)
Apr 26, 2012 5.450 5.450 4.970 5.150 1,223,885 -0.92(-15.16%)
Apr 25, 2012 5.940 6.171 5.940 6.070 166,251 +0.22(+3.76%)
Apr 24, 2012 5.800 5.910 5.760 5.850 136,613 +0.05(+0.95%)
Apr 23, 2012 5.870 5.960 5.730 5.795 290,685 -0.22(-3.74%)
Apr 20, 2012 6.220 6.220 6.000 6.020 196,333 -0.11(-1.79%)
Apr 19, 2012 6.380 6.450 6.040 6.130 193,049 -0.22(-3.46%)
Apr 18, 2012 6.320 6.470 6.260 6.350 188,133 -0.05(-0.78%)
Apr 17, 2012 6.280 6.530 6.240 6.400 284,907 +0.21(+3.39%)
Apr 16, 2012 6.000 6.250 5.950 6.190 249,266 +0.19(+3.17%)
Apr 13, 2012 6.100 6.100 5.920 6.000 162,858 -0.14(-2.28%)
Apr 12, 2012 5.890 6.290 5.890 6.140 397,007 +0.25(+4.24%)
Apr 11, 2012 5.710 6.030 5.660 5.890 207,356 +0.26(+4.62%)
Apr 10, 2012 5.840 6.000 5.560 5.630 409,384 -0.21(-3.60%)
Apr 09, 2012 5.790 5.990 5.711 5.840 235,976 -0.15(-2.50%)
Apr 05, 2012 5.980 6.080 5.900 5.990 223,810 +0.00(+0.00%)
Apr 04, 2012 6.130 6.130 5.850 5.990 533,979 -0.23(-3.70%)
Apr 03, 2012 6.320 6.500 6.200 6.220 155,173 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.