Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

271.50 -2.06 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.850 4.010 3.700 3.850 192,200 +0.15(+4.05%)
Apr 29, 2002 3.510 3.750 3.510 3.700 96,800 +0.30(+8.82%)
Apr 26, 2002 4.105 4.150 3.330 3.400 194,500 -0.77(-18.47%)
Apr 25, 2002 4.520 4.520 3.960 4.170 1,204,100 -0.29(-6.50%)
Apr 24, 2002 4.610 4.620 4.360 4.460 129,300 +0.03(+0.68%)
Apr 23, 2002 4.580 4.580 4.380 4.430 127,800 -0.08(-1.77%)
Apr 22, 2002 4.530 4.550 4.420 4.510 267,100 +0.01(+0.22%)
Apr 19, 2002 4.470 4.550 4.450 4.500 150,200 +0.08(+1.81%)
Apr 18, 2002 4.350 4.470 4.300 4.420 110,200 +0.13(+3.01%)
Apr 17, 2002 4.380 4.450 4.250 4.291 123,700 -0.14(-3.14%)
Apr 16, 2002 4.400 4.450 4.250 4.430 112,800 +0.03(+0.66%)
Apr 15, 2002 4.310 4.430 4.300 4.401 63,200 +0.05(+1.17%)
Apr 12, 2002 4.500 4.550 4.270 4.350 150,600 -0.14(-3.14%)
Apr 11, 2002 4.550 4.550 4.450 4.491 79,100 -0.06(-1.28%)
Apr 10, 2002 4.480 4.700 4.400 4.549 89,900 -0.03(-0.66%)
Apr 09, 2002 4.470 4.650 4.420 4.579 112,100 +0.08(+1.76%)
Apr 08, 2002 4.890 4.900 4.450 4.500 313,600 -0.28(-5.86%)
Apr 05, 2002 4.950 5.000 4.780 4.780 61,800 -0.22(-4.40%)
Apr 04, 2002 4.960 5.080 4.860 5.000 269,700 +0.00(+0.00%)
Apr 03, 2002 5.340 5.350 4.900 5.000 142,700 -0.20(-3.85%)
Apr 02, 2002 5.350 5.350 5.150 5.200 129,000 -0.28(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.