Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

10.86 +0.36 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.611 3.631 3.454 3.523 480,513 -0.09(-2.45%)
Apr 27, 2017 3.660 3.700 3.592 3.611 536,456 -0.04(-1.08%)
Apr 26, 2017 3.592 3.690 3.592 3.651 710,998 +0.02(+0.54%)
Apr 25, 2017 3.572 3.660 3.454 3.631 1,052,233 +0.10(+2.78%)
Apr 24, 2017 3.503 3.533 3.386 3.533 801,653 +0.08(+2.27%)
Apr 21, 2017 3.435 3.474 3.386 3.454 691,531 +0.00(+0.00%)
Apr 20, 2017 3.337 3.464 3.307 3.454 941,142 +0.13(+3.83%)
Apr 19, 2017 3.386 3.474 3.307 3.327 809,863 -0.02(-0.59%)
Apr 18, 2017 3.376 3.381 3.288 3.346 822,418 -0.03(-0.87%)
Apr 17, 2017 3.435 3.474 3.337 3.376 886,808 -0.03(-0.86%)
Apr 13, 2017 3.435 3.597 3.317 3.405 2,384,696 +0.23(+7.10%)
Apr 12, 2017 3.150 3.278 3.150 3.180 797,129 +0.00(+0.00%)
Apr 11, 2017 3.199 3.209 3.140 3.180 988,604 -0.03(-0.92%)
Apr 10, 2017 3.327 3.376 3.209 3.209 855,376 -0.11(-3.25%)
Apr 07, 2017 3.268 3.327 3.160 3.317 1,150,141 +0.03(+0.90%)
Apr 06, 2017 3.395 3.410 3.209 3.288 1,371,843 -0.09(-2.62%)
Apr 05, 2017 3.503 3.582 3.356 3.376 1,773,475 -0.12(-3.37%)
Apr 04, 2017 3.572 3.680 3.445 3.494 1,389,041 -0.10(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.