Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.63 +0.51 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.49 11.49 10.95 11.19 4,901 -0.32(-2.78%)
Apr 27, 2007 11.26 11.51 11.26 11.51 10,365 +0.03(+0.26%)
Apr 26, 2007 11.50 11.55 11.41 11.48 8,309 +0.10(+0.88%)
Apr 25, 2007 11.20 11.42 10.64 11.38 13,857 -0.22(-1.90%)
Apr 24, 2007 11.30 11.60 11.30 11.60 6,300 +0.34(+3.02%)
Apr 23, 2007 11.30 11.30 11.13 11.26 2,929 +0.02(+0.18%)
Apr 20, 2007 10.35 11.44 10.35 11.24 27,959 +0.77(+7.35%)
Apr 19, 2007 10.40 10.58 10.40 10.47 35,365 +0.22(+2.15%)
Apr 18, 2007 10.30 10.31 10.25 10.25 3,129 -0.16(-1.54%)
Apr 17, 2007 10.50 10.64 10.21 10.41 7,000 -0.10(-0.95%)
Apr 16, 2007 10.52 10.75 10.30 10.51 12,633 +0.06(+0.57%)
Apr 13, 2007 10.40 10.49 9.910 10.45 13,651 +0.34(+3.36%)
Apr 12, 2007 9.960 10.11 9.890 10.11 6,707 +0.06(+0.60%)
Apr 11, 2007 9.770 10.07 9.770 10.05 35,684 +0.02(+0.20%)
Apr 10, 2007 10.14 10.14 10.03 10.03 25,730 -0.10(-0.99%)
Apr 09, 2007 10.14 10.29 10.00 10.13 44,245 -0.13(-1.27%)
Apr 05, 2007 9.970 10.31 9.910 10.26 27,189 +0.29(+2.91%)
Apr 04, 2007 9.910 9.970 9.640 9.970 15,992 +0.09(+0.91%)
Apr 03, 2007 9.990 10.00 9.870 9.880 7,550 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.