Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

0.3936 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9400 0.9755 0.9000 0.9004 355,061 -0.04(-4.16%)
Apr 28, 2022 0.9243 0.9400 0.9000 0.9395 312,195 +0.02(+2.50%)
Apr 27, 2022 0.9600 0.9625 0.8900 0.9166 368,002 +0.00(+0.17%)
Apr 26, 2022 0.9653 0.9998 0.9100 0.9150 668,313 -0.07(-7.48%)
Apr 25, 2022 1.000 1.020 0.9700 0.9890 592,972 -0.03(-3.04%)
Apr 22, 2022 1.030 1.040 0.9999 1.020 295,087 -0.01(-0.97%)
Apr 21, 2022 1.070 1.120 1.010 1.030 775,604 -0.04(-3.74%)
Apr 20, 2022 1.090 1.100 1.050 1.070 365,756 -0.01(-0.93%)
Apr 19, 2022 1.060 1.100 1.050 1.080 339,462 +0.03(+2.86%)
Apr 18, 2022 1.110 1.124 1.030 1.050 486,338 -0.05(-4.55%)
Apr 14, 2022 1.050 1.125 1.020 1.100 1,075,894 +0.05(+4.76%)
Apr 13, 2022 1.000 1.050 1.000 1.050 588,117 +0.07(+7.11%)
Apr 12, 2022 1.000 1.050 0.9800 0.9803 430,946 -0.02(-1.97%)
Apr 11, 2022 1.050 1.055 0.9600 1.000 902,081 -0.05(-4.76%)
Apr 08, 2022 1.080 1.091 1.040 1.050 348,612 -0.03(-2.78%)
Apr 07, 2022 1.090 1.107 1.040 1.080 572,728 -0.01(-0.92%)
Apr 06, 2022 1.090 1.090 1.060 1.090 514,824 +0.00(+0.00%)
Apr 05, 2022 1.090 1.130 1.090 1.090 777,797 +0.00(+0.00%)
Apr 04, 2022 1.120 1.120 1.070 1.090 847,865 +0.02(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.