Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.590 7.790 6.930 7.150 102,546 -0.35(-4.67%)
Apr 29, 2020 7.610 7.960 6.880 7.500 117,720 -0.05(-0.66%)
Apr 28, 2020 7.000 8.410 6.950 7.550 439,304 +0.89(+13.29%)
Apr 27, 2020 6.827 6.910 6.590 6.664 3,209 -0.05(-0.75%)
Apr 24, 2020 6.760 6.765 6.690 6.714 2,100 -0.13(-1.84%)
Apr 23, 2020 6.760 6.840 6.760 6.840 1,902 +0.09(+1.33%)
Apr 22, 2020 6.460 6.750 6.460 6.750 715 +0.31(+4.81%)
Apr 21, 2020 6.810 7.000 6.390 6.440 7,920 -0.55(-7.84%)
Apr 20, 2020 6.500 7.540 6.500 6.988 55,395 +0.18(+2.68%)
Apr 17, 2020 6.346 7.000 6.346 6.806 11,000 +0.40(+6.26%)
Apr 16, 2020 6.500 6.500 6.313 6.405 7,670 -0.14(-2.14%)
Apr 15, 2020 6.220 6.700 5.800 6.545 33,805 +0.54(+9.08%)
Apr 14, 2020 5.750 6.250 5.705 6.000 48,010 +0.25(+4.35%)
Apr 13, 2020 5.680 5.750 5.660 5.750 850 +0.00(+0.00%)
Apr 09, 2020 5.660 6.000 5.560 5.750 6,500 -0.04(-0.69%)
Apr 08, 2020 5.840 5.921 5.600 5.790 2,883 +0.17(+3.00%)
Apr 07, 2020 5.759 5.759 5.620 5.621 688 +0.08(+1.47%)
Apr 06, 2020 5.610 5.610 5.230 5.540 1,158 +0.36(+6.95%)
Apr 03, 2020 5.250 5.770 5.180 5.180 6,100 +0.02(+0.39%)
Apr 02, 2020 5.540 5.619 5.040 5.160 11,591 -0.38(-6.87%)
Apr 01, 2020 5.878 6.190 5.520 5.541 41,628 -0.08(-1.40%)
Mar 31, 2020 5.619 5.619 5.619 5.619 344 -0.03(-0.46%)
Mar 30, 2020 5.745 6.260 5.600 5.645 2,326 -0.00(-0.08%)
Mar 27, 2020 5.770 5.880 5.570 5.650 4,000 -0.33(-5.52%)
Mar 26, 2020 5.560 5.980 5.510 5.980 1,979 +0.67(+12.62%)
Mar 25, 2020 5.470 5.495 5.180 5.310 5,438 +0.06(+1.24%)
Mar 24, 2020 5.120 5.470 5.120 5.245 4,822 +0.09(+1.84%)
Mar 23, 2020 5.430 5.495 5.150 5.150 5,518 +0.05(+0.98%)
Mar 20, 2020 5.050 6.000 5.050 5.100 12,500 -0.40(-7.27%)
Mar 19, 2020 5.010 5.950 4.970 5.500 29,211 +0.46(+9.13%)
Mar 18, 2020 5.100 5.100 4.900 5.040 8,368 -0.07(-1.37%)
Mar 17, 2020 4.900 5.350 4.818 5.110 12,064 +0.17(+3.44%)
Mar 16, 2020 4.850 5.140 4.750 4.940 7,842 +0.02(+0.31%)
Mar 13, 2020 5.850 5.850 4.610 4.925 14,500 -0.25(-4.74%)
Mar 12, 2020 5.460 6.030 5.080 5.170 19,482 -0.38(-6.85%)
Mar 11, 2020 5.600 5.700 5.475 5.550 8,217 -0.16(-2.80%)
Mar 10, 2020 5.740 5.740 5.628 5.710 5,550 +0.06(+1.06%)
Mar 09, 2020 6.180 6.180 5.467 5.650 17,892 -0.57(-9.16%)
Mar 06, 2020 6.110 6.220 6.100 6.220 2,900 +0.04(+0.65%)
Mar 05, 2020 5.834 6.257 5.834 6.180 4,280 +0.01(+0.16%)
Mar 04, 2020 6.180 6.180 5.785 6.170 29,505 -0.09(-1.51%)
Mar 03, 2020 6.260 6.390 6.090 6.264 9,737 +0.18(+3.03%)
Mar 02, 2020 6.480 6.498 5.910 6.080 22,609 -0.14(-2.25%)
Feb 28, 2020 6.155 6.639 5.924 6.220 28,300 -0.06(-0.93%)
Feb 27, 2020 6.540 6.687 5.986 6.279 28,034 -0.10(-1.61%)
Feb 26, 2020 6.367 6.655 6.250 6.382 13,021 -0.02(-0.29%)
Feb 25, 2020 6.860 6.898 6.380 6.400 11,899 -0.54(-7.78%)
Feb 24, 2020 6.990 7.155 6.760 6.940 18,382 -0.22(-3.11%)
Feb 21, 2020 7.156 7.300 6.849 7.163 21,100 -0.04(-0.52%)
Feb 20, 2020 7.290 7.419 7.110 7.200 8,569 -0.19(-2.57%)
Feb 19, 2020 7.050 7.711 7.050 7.390 20,958 +0.20(+2.78%)
Feb 18, 2020 6.700 7.843 6.700 7.190 98,005 +0.79(+12.34%)
Feb 14, 2020 6.740 6.771 6.400 6.400 40,400 -0.59(-8.41%)
Feb 13, 2020 6.770 6.987 6.330 6.987 35,786 +0.25(+3.65%)
Feb 12, 2020 6.785 7.000 6.700 6.741 11,792 +0.04(+0.61%)
Feb 11, 2020 7.090 7.300 6.700 6.700 29,331 -0.35(-4.96%)
Feb 10, 2020 7.650 7.650 6.974 7.050 27,958 -0.65(-8.44%)
Feb 07, 2020 7.020 7.799 6.970 7.700 97,100 +0.66(+9.38%)
Feb 06, 2020 7.000 7.500 6.750 7.040 60,965 +0.03(+0.43%)
Feb 05, 2020 7.280 8.770 6.850 7.010 357,571 -0.12(-1.68%)
Feb 04, 2020 6.650 8.540 6.650 7.130 254,008 +0.43(+6.39%)
Feb 03, 2020 6.300 6.880 6.170 6.702 20,915 +0.28(+4.36%)
Jan 31, 2020 6.422 6.422 6.422 6.422 400 -0.01(-0.13%)
Jan 30, 2020 6.330 6.920 6.060 6.430 4,197 -0.31(-4.60%)
Jan 29, 2020 6.300 6.751 6.300 6.740 4,359 +0.21(+3.22%)
Jan 28, 2020 6.343 6.934 6.343 6.530 2,364 +0.00(+0.00%)
Jan 27, 2020 6.330 6.710 6.300 6.530 12,553 -0.17(-2.54%)
Jan 24, 2020 6.925 6.925 6.500 6.700 3,600 -0.27(-3.87%)
Jan 23, 2020 6.730 6.970 6.650 6.970 26,024 +0.25(+3.72%)
Jan 22, 2020 6.570 6.720 6.500 6.720 1,804 +0.17(+2.60%)
Jan 21, 2020 6.470 6.750 6.470 6.550 4,096 +0.13(+2.02%)
Jan 17, 2020 6.500 6.532 6.173 6.420 9,600 -0.13(-1.98%)
Jan 16, 2020 6.170 6.630 6.130 6.550 30,069 +0.36(+5.84%)
Jan 15, 2020 6.840 6.840 6.045 6.189 30,166 -0.61(-8.99%)
Jan 14, 2020 6.700 6.950 6.650 6.800 3,864 +0.12(+1.80%)
Jan 13, 2020 6.895 7.383 6.670 6.680 10,336 -0.39(-5.52%)
Jan 10, 2020 7.138 7.670 6.659 7.070 13,800 +0.05(+0.71%)
Jan 09, 2020 7.570 7.851 7.006 7.020 31,027 -0.32(-4.36%)
Jan 08, 2020 6.463 7.742 6.420 7.340 89,256 +0.86(+13.27%)
Jan 07, 2020 6.160 6.480 6.120 6.480 11,144 +0.26(+4.18%)
Jan 06, 2020 6.180 6.430 6.160 6.220 4,286 +0.00(+0.00%)
Jan 03, 2020 6.510 6.510 6.160 6.220 13,400 -0.42(-6.33%)
Jan 02, 2020 6.500 6.740 6.420 6.640 22,654 +0.15(+2.39%)
Dec 31, 2019 6.800 7.170 6.190 6.485 55,500 -0.69(-9.65%)
Dec 30, 2019 7.048 7.300 6.710 7.178 14,729 -0.16(-2.21%)
Dec 27, 2019 7.480 7.850 7.080 7.340 24,000 -0.23(-2.99%)
Dec 26, 2019 7.074 7.710 6.856 7.566 28,401 +0.28(+3.88%)
Dec 24, 2019 6.920 7.730 6.836 7.284 39,600 +0.38(+5.56%)
Dec 23, 2019 6.853 7.370 6.705 6.900 55,331 +0.08(+1.25%)
Dec 20, 2019 6.910 7.115 6.815 6.815 7,600 -0.06(-0.94%)
Dec 19, 2019 6.523 6.970 6.366 6.880 13,785 +0.31(+4.71%)
Dec 18, 2019 6.790 6.975 6.492 6.570 12,807 -0.18(-2.66%)
Dec 17, 2019 7.110 7.400 6.610 6.750 40,086 -0.50(-6.90%)
Dec 16, 2019 7.510 8.000 6.680 7.250 42,951 -0.75(-9.38%)
Dec 13, 2019 8.230 8.479 7.330 8.000 58,100 -0.12(-1.48%)
Dec 12, 2019 9.500 9.580 7.420 8.120 304,844 -1.48(-15.42%)
Dec 11, 2019 5.650 11.01 5.540 9.600 574,206 +3.95(+69.91%)
Dec 10, 2019 5.720 5.720 5.512 5.650 6,584 +0.00(+0.00%)
Dec 09, 2019 5.600 5.780 5.580 5.650 3,705 -0.02(-0.35%)
Dec 06, 2019 5.670 5.920 5.670 5.670 11,000 +4.84(+583.13%)
Dec 05, 2019 0.8241 0.8462 0.8100 0.8300 4,593 -0.02(-2.33%)
Dec 04, 2019 0.8400 0.8500 0.8100 0.8498 11,935 +0.01(+1.17%)
Dec 03, 2019 0.8120 0.8459 0.8120 0.8400 4,398 -0.01(-0.70%)
Dec 02, 2019 0.8400 0.8500 0.8100 0.8459 13,637 +0.03(+3.12%)
Nov 29, 2019 0.8200 0.8203 0.8100 0.8203 7,000 +0.01(+0.76%)
Nov 27, 2019 0.8310 0.8400 0.8100 0.8141 19,600 -0.02(-1.92%)
Nov 26, 2019 0.8300 0.8500 0.8300 0.8300 5,569 -0.00(-0.10%)
Nov 25, 2019 0.8700 0.8700 0.8308 0.8308 1,650 -0.05(-5.57%)
Nov 22, 2019 0.8700 0.8798 0.8700 0.8798 1,100 +0.02(+1.99%)
Nov 21, 2019 0.8700 0.8800 0.8350 0.8626 11,512 -0.01(-0.84%)
Nov 20, 2019 0.8700 0.8700 0.8304 0.8699 823 +0.03(+3.04%)
Nov 19, 2019 0.8800 0.8800 0.8400 0.8442 2,579 -0.01(-0.71%)
Nov 18, 2019 0.8500 0.8574 0.8500 0.8502 16,150 -0.02(-2.28%)
Nov 15, 2019 0.8700 0.8700 0.8700 0.8700 300 +0.03(+3.57%)
Nov 14, 2019 0.8400 0.8400 0.8400 0.8400 1,605 +0.01(+0.70%)
Nov 13, 2019 0.8700 0.8700 0.8275 0.8342 9,872 -0.05(-5.20%)
Nov 12, 2019 0.8800 0.8800 0.8725 0.8800 4,378 +0.00(+0.01%)
Nov 11, 2019 0.8700 0.8799 0.8700 0.8799 445 -0.00(-0.01%)
Nov 08, 2019 0.8800 0.8800 0.8700 0.8800 2,100 -0.02(-1.79%)
Nov 07, 2019 0.8715 0.8960 0.8715 0.8960 814 -0.04(-4.10%)
Nov 06, 2019 0.8706 0.9343 0.8706 0.9343 339 +0.05(+6.17%)
Nov 05, 2019 0.9400 0.9400 0.8700 0.8800 2,078 -0.02(-2.55%)
Nov 04, 2019 0.9400 0.9400 0.8600 0.9030 3,392 -0.03(-3.11%)
Nov 01, 2019 0.9347 0.9347 0.9300 0.9320 7,500 +0.00(+0.11%)
Oct 31, 2019 0.9300 0.9310 0.9300 0.9310 1,227 +0.00(+0.11%)
Oct 30, 2019 0.9300 0.9300 0.9300 62 +0.00(+0.00%)
Oct 29, 2019 0.9347 0.9435 0.9300 0.9300 1,010 -0.00(-0.50%)
Oct 28, 2019 0.8874 0.9347 0.8874 0.9347 6,281 +0.04(+4.35%)
Oct 25, 2019 0.8800 0.9100 0.8500 0.8957 6,200 +0.01(+0.64%)
Oct 24, 2019 0.9000 0.9000 0.8900 0.8900 1,612 -0.01(-1.11%)
Oct 23, 2019 0.9100 0.9100 0.9000 0.9000 12,572 -0.07(-7.69%)
Oct 22, 2019 0.9200 0.9850 0.9200 0.9750 4,306 +0.05(+5.98%)
Oct 21, 2019 0.9400 0.9465 0.9200 0.9200 724 -0.06(-6.30%)
Oct 18, 2019 0.9300 0.9819 0.9300 0.9819 500 +0.06(+6.73%)
Oct 17, 2019 0.9300 0.9300 0.9200 0.9200 3,298 -0.03(-3.66%)
Oct 16, 2019 0.9550 0.9550 0.9550 0.9550 331 -0.03(-2.98%)
Oct 15, 2019 0.9447 0.9843 0.9201 0.9843 6,043 +0.05(+5.31%)
Oct 14, 2019 0.9200 0.9900 0.9200 0.9347 4,283 -0.06(-5.59%)
Oct 11, 2019 0.9168 0.9900 0.9168 0.9900 7,500 +0.03(+3.57%)
Oct 10, 2019 0.9150 1.000 0.9088 0.9559 2,599 +0.04(+4.41%)
Oct 09, 2019 0.9405 1.000 0.9150 0.9155 4,100 -0.00(-0.49%)
Oct 08, 2019 0.9150 0.9200 0.9150 0.9200 1,791 +0.00(+0.04%)
Oct 07, 2019 0.9150 0.9196 0.9150 0.9196 448 -0.00(-0.03%)
Oct 04, 2019 0.9490 0.9650 0.9199 0.9199 2,300 -0.02(-2.19%)
Oct 03, 2019 0.9900 0.9900 0.9405 0.9405 4,723 -0.07(-7.35%)
Oct 02, 2019 1.015 1.015 1.015 8 +0.00(+0.00%)
Oct 01, 2019 1.015 1.015 1.015 1.015 710 -0.00(-0.48%)
Sep 30, 2019 1.010 1.020 0.9700 1.020 2,221 +0.02(+2.00%)
Sep 27, 2019 0.9700 1.000 0.9700 1.000 900 +0.03(+3.00%)
Sep 26, 2019 0.9900 0.9900 0.9709 0.9709 742 -0.03(-2.91%)
Sep 25, 2019 0.9749 1.000 0.9749 1.000 3,069 +0.03(+3.09%)
Sep 24, 2019 0.9700 1.000 0.9700 0.9700 4,896 +0.00(+0.00%)
Sep 23, 2019 0.9700 1.000 0.9700 0.9700 1,704 -0.05(-4.90%)
Sep 20, 2019 0.9700 1.021 0.9700 1.020 2,300 -0.04(-4.23%)
Sep 19, 2019 0.9709 1.080 0.9709 1.065 2,997 +0.11(+12.09%)
Sep 18, 2019 0.9100 1.110 0.9100 0.9501 11,700 -0.01(-1.03%)
Sep 17, 2019 0.9500 1.100 0.9500 0.9600 6,686 -0.01(-1.03%)
Sep 16, 2019 0.9500 0.9700 0.9500 0.9700 6,912 -0.02(-1.99%)
Sep 13, 2019 1.050 1.050 0.9897 0.9897 3,300 +0.01(+0.76%)
Sep 12, 2019 1.130 1.130 0.9822 0.9822 5,663 +0.05(+5.00%)
Sep 11, 2019 0.9000 1.130 0.9000 0.9354 5,735 +0.02(+1.82%)
Sep 10, 2019 0.9104 0.9935 0.9027 0.9187 3,906 +0.01(+1.22%)
Sep 09, 2019 0.9040 0.9400 0.9018 0.9076 3,753 +0.05(+5.31%)
Sep 06, 2019 0.9000 0.9300 0.8618 0.8618 600 +0.00(+0.21%)
Sep 05, 2019 0.9400 0.9500 0.8600 0.8600 3,688 -0.06(-6.88%)
Sep 04, 2019 0.9428 0.9428 0.9235 0.9235 1,265 -0.02(-2.19%)
Sep 03, 2019 0.9200 0.9442 0.9200 0.9442 1,145 -0.01(-0.61%)
Aug 30, 2019 0.9200 0.9574 0.9200 0.9500 2,500 +0.03(+2.89%)
Aug 29, 2019 0.9277 0.9277 0.8600 0.9233 1,041 +0.10(+12.65%)
Aug 28, 2019 0.9200 0.9382 0.7508 0.8196 9,863 -0.14(-14.62%)
Aug 27, 2019 0.9600 0.9800 0.9000 0.9600 2,004,612 +0.00(+0.00%)
Aug 26, 2019 0.9200 0.9600 0.9200 0.9600 1,940 +0.01(+1.27%)
Aug 23, 2019 0.9300 0.9480 0.9227 0.9480 9,100 +0.01(+1.25%)
Aug 22, 2019 0.9300 0.9373 0.9300 0.9363 2,159 -0.00(-0.11%)
Aug 21, 2019 0.9373 0.9373 0.9300 0.9373 4,084 -0.00(-0.29%)
Aug 20, 2019 0.9293 0.9400 0.9293 0.9400 453 +0.00(+0.00%)
Aug 19, 2019 0.9300 0.9400 0.9246 0.9400 2,945 +0.02(+2.17%)
Aug 16, 2019 0.9400 0.9400 0.9200 0.9200 1,800 -0.01(-1.08%)
Aug 15, 2019 0.9200 0.9300 0.9200 0.9300 9,118 -0.01(-1.06%)
Aug 14, 2019 0.9300 0.9500 0.9100 0.9400 12,310 -0.01(-1.05%)
Aug 13, 2019 0.9200 0.9500 0.9175 0.9500 22,419 +0.02(+2.70%)
Aug 12, 2019 0.9300 0.9461 0.9225 0.9250 5,485 -0.01(-0.54%)
Aug 09, 2019 0.9300 0.9300 0.9300 0.9300 800 +0.01(+0.78%)
Aug 08, 2019 0.9400 0.9400 0.9200 0.9228 2,578 -0.01(-0.78%)
Aug 07, 2019 0.9500 0.9500 0.9301 0.9301 1,344 +0.00(+0.04%)
Aug 06, 2019 0.9467 0.9467 0.9297 0.9297 1,408 -0.02(-2.14%)
Aug 05, 2019 0.9300 0.9500 0.9208 0.9500 1,817 +0.02(+2.70%)
Aug 02, 2019 0.9300 0.9573 0.9250 0.9250 5,800 -0.01(-0.54%)
Aug 01, 2019 0.9300 0.9360 0.9300 0.9300 4,208 +0.01(+1.09%)
Jul 31, 2019 0.9000 0.9300 0.9000 0.9200 9,375 -0.03(-3.17%)
Jul 30, 2019 0.9385 0.9501 0.9385 0.9501 2,270 +0.02(+2.02%)
Jul 29, 2019 0.9300 0.9473 0.9300 0.9313 4,242 -0.00(-0.36%)
Jul 26, 2019 0.9300 0.9800 0.9300 0.9347 1,000 +0.00(+0.51%)
Jul 25, 2019 0.8208 0.9600 0.8208 0.9300 24,485 -0.01(-1.19%)
Jul 24, 2019 0.9412 0.9412 0.9412 42 +0.00(+0.00%)
Jul 23, 2019 0.9300 0.9412 0.9300 0.9412 1,526 +0.01(+0.88%)
Jul 22, 2019 0.9500 0.9600 0.9330 0.9330 820 -0.00(-0.19%)
Jul 19, 2019 0.9500 0.9500 0.9348 0.9348 300 -0.02(-1.60%)
Jul 18, 2019 0.9691 0.9691 0.9500 0.9500 1,224 +0.00(+0.00%)
Jul 17, 2019 0.9500 0.9975 0.9500 0.9500 1,750 -0.03(-2.63%)
Jul 16, 2019 0.9757 0.9757 0.9757 0.9757 299 -0.03(-3.40%)
Jul 15, 2019 0.9575 1.010 0.9479 1.010 5,790 +0.04(+4.12%)
Jul 12, 2019 0.9700 0.9700 0.9700 0.9700 200 +0.03(+3.19%)
Jul 11, 2019 0.9700 1.000 0.9400 0.9400 3,291 -0.05(-4.76%)
Jul 10, 2019 1.025 1.025 0.9400 0.9870 14,035 -0.02(-2.18%)
Jul 09, 2019 1.020 1.020 0.9400 1.009 1,388 +0.00(+0.40%)
Jul 08, 2019 1.030 1.030 1.000 1.005 1,537 +0.01(+0.75%)
Jul 05, 2019 1.000 1.020 0.9975 0.9975 7,900 +0.05(+5.00%)
Jul 03, 2019 0.9700 1.030 0.9500 0.9500 4,500 -0.05(-5.00%)
Jul 02, 2019 1.030 1.030 0.9400 1.000 4,875 +0.06(+6.38%)
Jul 01, 2019 1.030 1.030 0.9400 0.9400 1,383 -0.00(-0.29%)
Jun 28, 2019 0.9427 0.9427 0.9427 154 +0.00(+0.00%)
Jun 27, 2019 1.030 1.030 0.9427 0.9427 443 -0.04(-3.85%)
Jun 26, 2019 1.010 1.010 0.9567 0.9804 1,230 -0.05(-4.82%)
Jun 25, 2019 0.9310 1.030 0.9310 1.030 6,060 +0.06(+6.19%)
Jun 24, 2019 0.9800 0.9800 0.9300 0.9700 944 +0.04(+4.30%)
Jun 21, 2019 0.9555 0.9555 0.9300 0.9300 1,200 -0.02(-2.19%)
Jun 20, 2019 0.9400 0.9765 0.9300 0.9508 1,704 +0.00(+0.08%)
Jun 19, 2019 0.9500 0.9548 0.9500 0.9500 1,430 -0.03(-3.06%)
Jun 18, 2019 0.9300 0.9800 0.9300 0.9800 3,364 +0.00(+0.00%)
Jun 17, 2019 0.9400 0.9800 0.9400 0.9800 569 +0.00(+0.19%)
Jun 14, 2019 0.9800 0.9800 0.9781 0.9781 300 -0.00(-0.19%)
Jun 13, 2019 0.9800 0.9800 0.9800 0.9800 279 -0.01(-0.55%)
Jun 12, 2019 0.9854 0.9854 0.9854 66 +0.00(+0.00%)
Jun 11, 2019 0.9338 0.9854 0.9300 0.9854 2,385 +0.02(+1.59%)
Jun 10, 2019 0.9300 1.010 0.9300 0.9700 15,992 +0.04(+3.78%)
Jun 07, 2019 0.9300 0.9387 0.9300 0.9347 1,600 -0.00(-0.14%)
Jun 06, 2019 1.003 1.003 0.9360 0.9360 1,511 -0.07(-7.33%)
Jun 05, 2019 1.010 1.010 0.9759 1.010 643 +0.00(+0.48%)
Jun 04, 2019 0.9805 1.010 0.9347 1.005 4,113 +0.08(+8.09%)
Jun 03, 2019 0.9300 0.9410 0.9300 0.9300 11,104 -0.08(-7.92%)
May 31, 2019 0.9500 1.010 0.9300 1.010 18,500 +0.05(+4.96%)
May 30, 2019 0.9549 1.010 0.9549 0.9623 1,789 -0.05(-4.72%)
May 29, 2019 1.010 1.010 1.010 1.010 500 +0.00(+0.00%)
May 28, 2019 0.9350 1.010 0.9350 1.010 1,226 +0.07(+7.57%)
May 24, 2019 0.9397 1.010 0.9389 0.9389 10,600 -0.03(-3.16%)
May 23, 2019 1.000 1.000 0.9350 0.9695 1,521 -0.04(-4.01%)
May 22, 2019 0.9500 1.010 0.9500 1.010 1,097 +0.07(+6.91%)
May 21, 2019 1.010 1.010 0.9347 0.9447 3,748 +0.01(+1.47%)
May 20, 2019 0.9370 0.9370 0.9100 0.9310 9,148 -0.01(-1.56%)
May 17, 2019 0.9685 0.9880 0.9400 0.9458 3,300 +0.01(+0.62%)
May 16, 2019 1.010 1.015 0.9300 0.9400 6,836 -0.08(-7.84%)
May 15, 2019 0.9200 1.030 0.9200 1.020 12,812 +0.05(+5.15%)
May 14, 2019 0.8927 1.040 0.8927 0.9700 52,131 +0.06(+6.48%)
May 13, 2019 1.040 1.070 0.9000 0.9110 31,523 -0.14(-13.24%)
May 10, 2019 1.060 1.080 1.040 1.050 2,700 -0.04(-3.67%)
May 09, 2019 1.100 1.100 1.050 1.090 11,946 -0.01(-0.91%)
May 08, 2019 1.130 1.165 1.100 1.100 3,682 -0.05(-4.35%)
May 07, 2019 1.140 1.150 1.140 1.150 849 -0.03(-2.54%)
May 06, 2019 1.150 1.180 1.140 1.180 2,984 +0.00(+0.00%)
May 03, 2019 1.160 1.180 1.160 1.180 2,200 +0.01(+1.22%)
May 02, 2019 1.160 1.180 1.160 1.166 4,971 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.