Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9001 -0.0199 (-2.16%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.9250	0.9800	0.9150	0.9710	64,131	+0.07(+7.89%)
Apr 29, 2024	0.9499	0.9722	0.8611	0.9000	69,549	-0.05(-5.25%)
Apr 26, 2024	0.9848	0.9848	0.9200	0.9499	97,842	-0.06(-5.48%)
Apr 25, 2024	0.9700	1.009	0.9180	1.005	122,966	+0.04(+4.69%)
Apr 24, 2024	0.9101	0.9600	0.9101	0.9600	17,640	+0.03(+3.44%)
Apr 23, 2024	0.9300	0.9410	0.9102	0.9281	36,824	-0.01(-1.27%)
Apr 22, 2024	0.9100	0.9510	0.9100	0.9400	50,687	+0.03(+3.30%)
Apr 19, 2024	0.9200	0.9235	0.9050	0.9100	17,523	-0.02(-2.41%)
Apr 18, 2024	0.9634	0.9634	0.9100	0.9325	35,633	+0.01(+1.35%)
Apr 17, 2024	0.9400	0.9610	0.9101	0.9201	50,531	-0.00(-0.26%)
Apr 16, 2024	0.9260	0.9310	0.9050	0.9225	51,026	+0.01(+0.82%)
Apr 15, 2024	0.9300	0.9350	0.9150	0.9150	15,791	-0.01(-0.54%)
Apr 12, 2024	0.9610	0.9628	0.9200	0.9200	70,648	-0.02(-2.13%)
Apr 11, 2024	0.9460	0.9460	0.9250	0.9400	45,428	+0.00(+0.43%)
Apr 10, 2024	0.9380	0.9900	0.9300	0.9360	103,375	-0.02(-2.50%)
Apr 09, 2024	0.9400	0.9625	0.9300	0.9600	21,733	+0.01(+1.05%)
Apr 08, 2024	0.9301	0.9629	0.9200	0.9500	42,496	+0.00(+0.00%)
Apr 05, 2024	0.9300	0.9501	0.9300	0.9500	8,929	+0.02(+2.70%)
Apr 04, 2024	0.9510	0.9510	0.9200	0.9250	38,561	-0.02(-1.65%)
Apr 03, 2024	0.9510	0.9510	0.9200	0.9405	50,111	+0.01(+1.13%)
Apr 02, 2024	0.9600	0.9900	0.9300	0.9300	107,831	-0.06(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

Historical Prices