Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.6336 -0.0154 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5290 0.5500 0.5201 0.5473 101,860 +0.01(+1.37%)
Apr 27, 2023 0.5100 0.5399 0.5100 0.5399 26,355 +0.01(+2.82%)
Apr 26, 2023 0.5500 0.5726 0.5008 0.5251 174,582 -0.03(-6.23%)
Apr 25, 2023 0.5800 0.6000 0.5401 0.5600 153,274 -0.03(-4.55%)
Apr 24, 2023 0.6000 0.6000 0.5836 0.5867 93,367 -0.01(-2.22%)
Apr 21, 2023 0.6000 0.6300 0.5901 0.6000 178,387 +0.01(+1.71%)
Apr 20, 2023 0.6600 0.6843 0.5869 0.5899 189,867 -0.07(-9.94%)
Apr 19, 2023 0.5600 0.6998 0.5580 0.6550 616,827 +0.09(+16.86%)
Apr 18, 2023 0.5810 0.5999 0.5500 0.5605 105,784 -0.03(-5.00%)
Apr 17, 2023 0.5873 0.6000 0.5840 0.5900 100,633 +0.00(+0.46%)
Apr 14, 2023 0.5870 0.5980 0.5849 0.5873 111,820 +0.01(+1.26%)
Apr 13, 2023 0.5867 0.5870 0.5624 0.5800 140,821 +0.01(+1.75%)
Apr 12, 2023 0.5150 0.5870 0.5150 0.5700 337,298 +0.05(+10.62%)
Apr 11, 2023 0.5000 0.5170 0.5000 0.5153 76,030 +0.01(+2.02%)
Apr 10, 2023 0.5000 0.5069 0.4701 0.5051 66,574 +0.01(+1.67%)
Apr 06, 2023 0.5000 0.5069 0.4843 0.4968 85,851 +0.01(+1.39%)
Apr 05, 2023 0.4974 0.5016 0.4800 0.4900 103,748 -0.01(-1.51%)
Apr 04, 2023 0.5000 0.5050 0.4700 0.4975 183,659 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.