Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.425 -0.085 (-2.42%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.270 7.510 7.090 7.110 79,447 -0.24(-3.27%)
Apr 29, 2020 7.310 7.525 7.200 7.350 109,810 +0.15(+2.08%)
Apr 28, 2020 7.690 7.690 7.130 7.200 113,413 -0.54(-6.98%)
Apr 27, 2020 8.000 8.180 7.650 7.740 79,179 -0.16(-2.03%)
Apr 24, 2020 7.520 8.150 7.464 7.900 123,700 +0.28(+3.67%)
Apr 23, 2020 7.670 7.990 7.570 7.620 69,231 +0.09(+1.20%)
Apr 22, 2020 7.700 7.700 7.470 7.530 79,669 -0.05(-0.66%)
Apr 21, 2020 7.530 7.760 7.309 7.580 67,070 -0.04(-0.52%)
Apr 20, 2020 7.590 8.070 7.080 7.620 95,772 -0.23(-2.93%)
Apr 17, 2020 7.800 7.890 7.530 7.850 109,100 +0.21(+2.75%)
Apr 16, 2020 7.250 7.690 7.170 7.640 76,508 +0.40(+5.52%)
Apr 15, 2020 7.290 7.360 6.950 7.240 66,456 -0.27(-3.60%)
Apr 14, 2020 7.250 7.660 7.240 7.510 107,199 +0.32(+4.45%)
Apr 13, 2020 6.960 7.220 6.780 7.190 101,870 +0.21(+3.01%)
Apr 09, 2020 6.730 7.080 6.643 6.980 101,700 -0.02(-0.29%)
Apr 08, 2020 6.820 7.130 6.670 7.000 124,822 +0.19(+2.79%)
Apr 07, 2020 7.290 7.350 6.760 6.810 309,696 -0.43(-5.94%)
Apr 06, 2020 7.520 7.690 6.860 7.240 175,615 -0.27(-3.60%)
Apr 03, 2020 7.520 7.968 7.120 7.510 128,900 -0.07(-0.92%)
Apr 02, 2020 7.080 7.700 6.820 7.580 187,439 +0.43(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.