Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.510 -0.070 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.76 10.76 9.610 10.31 12,758 -0.34(-3.19%)
Apr 27, 2018 10.90 10.91 10.65 10.65 20,378 -0.25(-2.29%)
Apr 26, 2018 10.70 10.90 10.61 10.90 23,209 +0.20(+1.87%)
Apr 25, 2018 10.75 10.75 10.47 10.70 24,223 -0.05(-0.47%)
Apr 24, 2018 10.59 10.80 10.22 10.75 61,490 +0.12(+1.13%)
Apr 23, 2018 10.55 10.67 10.03 10.63 45,589 +0.21(+2.02%)
Apr 20, 2018 10.36 10.55 9.530 10.42 47,817 -0.10(-0.95%)
Apr 19, 2018 10.11 10.54 9.550 10.52 49,906 +0.50(+4.99%)
Apr 18, 2018 9.400 10.16 9.260 10.02 70,945 +0.80(+8.68%)
Apr 17, 2018 8.920 9.330 8.700 9.220 23,896 +0.42(+4.77%)
Apr 16, 2018 8.910 9.290 8.510 8.800 31,883 -0.14(-1.57%)
Apr 13, 2018 9.500 9.500 8.880 8.940 39,254 -0.57(-5.99%)
Apr 12, 2018 9.990 9.990 9.500 9.510 36,125 -0.28(-2.86%)
Apr 11, 2018 9.630 9.950 9.520 9.790 20,167 +0.06(+0.62%)
Apr 10, 2018 9.560 9.835 9.320 9.730 35,422 +0.55(+5.99%)
Apr 09, 2018 9.090 10.40 9.050 9.180 58,682 +0.17(+1.89%)
Apr 06, 2018 9.800 9.800 9.000 9.010 47,921 -0.59(-6.15%)
Apr 05, 2018 10.92 11.24 9.560 9.600 54,198 -1.20(-11.11%)
Apr 04, 2018 10.39 10.81 9.835 10.80 30,424 +0.35(+3.35%)
Apr 03, 2018 9.720 10.46 9.600 10.45 47,199 +1.16(+12.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.