Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.124 1.159 1.094 1.124 4,310,402 +0.01(+1.05%)
Apr 29, 2019 1.056 1.120 1.056 1.112 2,998,881 +0.05(+5.10%)
Apr 26, 2019 1.063 1.075 1.040 1.058 1,782,689 +0.00(+0.00%)
Apr 25, 2019 1.091 1.091 1.023 1.058 3,327,724 -0.03(-2.38%)
Apr 24, 2019 1.005 1.101 1.005 1.084 3,463,428 +0.08(+7.94%)
Apr 23, 2019 0.9834 1.044 0.9764 1.005 4,385,732 +0.06(+6.73%)
Apr 22, 2019 0.9717 0.9740 0.9224 0.9412 13,852,361 -0.02(-2.43%)
Apr 18, 2019 0.9623 0.9740 0.8966 0.9646 2,221,119 +0.01(+1.48%)
Apr 17, 2019 0.9811 0.9951 0.9412 0.9505 1,841,752 -0.03(-2.64%)
Apr 16, 2019 0.9717 0.9881 0.9576 0.9764 754,963 +0.00(+0.48%)
Apr 15, 2019 0.9975 0.9998 0.9505 0.9717 1,793,069 -0.02(-2.36%)
Apr 12, 2019 0.9975 1.016 0.9916 0.9951 560,286 -0.00(-0.47%)
Apr 11, 2019 1.005 1.019 0.9881 0.9998 790,169 -0.00(-0.23%)
Apr 10, 2019 1.019 1.026 0.9975 1.002 1,106,661 -0.02(-2.06%)
Apr 09, 2019 1.009 1.026 0.9998 1.023 1,197,282 +0.01(+1.40%)
Apr 08, 2019 1.040 1.042 0.9975 1.009 1,619,380 -0.03(-3.15%)
Apr 05, 2019 1.047 1.075 1.033 1.042 1,343,834 -0.00(-0.23%)
Apr 04, 2019 1.037 1.060 1.021 1.044 1,067,381 +0.01(+0.91%)
Apr 03, 2019 1.035 1.056 1.021 1.035 2,157,361 +0.01(+1.15%)
Apr 02, 2019 1.009 1.035 1.009 1.023 911,148 +0.01(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.