Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4113 +0.0113 (+2.82%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.240 4.350 4.150 4.150 44,086 -0.10(-2.35%)
Apr 27, 2023 4.240 4.290 4.210 4.250 26,177 +0.05(+1.31%)
Apr 26, 2023 4.117 4.280 4.105 4.195 22,819 +0.02(+0.36%)
Apr 25, 2023 4.070 4.190 3.986 4.180 35,589 -0.02(-0.48%)
Apr 24, 2023 4.080 4.200 3.949 4.200 57,372 +0.22(+5.53%)
Apr 21, 2023 3.900 4.090 3.900 3.980 9,986 -0.01(-0.25%)
Apr 20, 2023 3.890 4.000 3.750 3.990 27,395 +0.09(+2.31%)
Apr 19, 2023 3.610 3.900 3.610 3.900 45,799 +0.20(+5.41%)
Apr 18, 2023 3.740 3.740 3.470 3.700 38,480 +0.07(+1.93%)
Apr 17, 2023 3.690 3.690 3.188 3.630 68,567 +0.10(+2.83%)
Apr 14, 2023 2.980 3.610 2.980 3.530 54,455 +0.40(+12.78%)
Apr 13, 2023 2.750 3.140 2.750 3.130 53,314 +0.26(+9.06%)
Apr 12, 2023 2.750 2.870 2.750 2.870 10,725 +0.10(+3.61%)
Apr 11, 2023 2.650 2.970 2.650 2.770 12,792 +0.12(+4.53%)
Apr 10, 2023 2.620 2.650 2.350 2.650 91,388 +0.03(+1.15%)
Apr 06, 2023 2.800 2.800 2.600 2.620 42,120 -0.19(-6.76%)
Apr 05, 2023 2.970 2.970 2.679 2.810 13,243 -0.14(-4.78%)
Apr 04, 2023 2.907 3.020 2.907 2.951 11,286 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.