Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.71 +0.21 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.372 7.689 7.184 7.471 9,757 -0.15(-1.95%)
Apr 29, 2009 7.194 7.817 7.184 7.619 10,218 +0.23(+3.08%)
Apr 28, 2009 7.164 7.916 7.026 7.392 33,618 +0.01(+0.14%)
Apr 27, 2009 6.768 7.402 6.630 7.382 69,869 +0.80(+12.18%)
Apr 24, 2009 6.086 6.580 5.947 6.580 24,991 +0.45(+7.26%)
Apr 23, 2009 6.155 6.333 6.036 6.135 11,389 +0.08(+1.31%)
Apr 22, 2009 6.412 6.422 5.997 6.056 3,567 +0.18(+3.03%)
Apr 21, 2009 5.809 6.135 5.809 5.878 2,590 -0.06(-1.00%)
Apr 20, 2009 6.135 6.135 5.601 5.937 8,467 -0.21(-3.38%)
Apr 17, 2009 6.264 6.293 6.115 6.145 3,062 -0.16(-2.51%)
Apr 16, 2009 6.412 6.758 6.224 6.303 21,222 +0.02(+0.31%)
Apr 15, 2009 6.244 7.216 6.234 6.283 12,215 -0.34(-5.08%)
Apr 14, 2009 6.865 6.877 6.432 6.620 4,351 -0.27(-3.88%)
Apr 13, 2009 6.432 6.887 6.432 6.887 5,567 +0.46(+7.08%)
Apr 09, 2009 6.234 6.432 6.234 6.432 6,356 +0.47(+7.97%)
Apr 08, 2009 6.214 6.333 5.957 5.957 31,518 -0.26(-4.14%)
Apr 07, 2009 5.692 6.234 5.692 6.214 14,919 +0.05(+0.80%)
Apr 06, 2009 6.412 6.412 5.937 6.165 3,435 +0.11(+1.76%)
Apr 03, 2009 6.036 6.165 5.947 6.058 2,084 +0.11(+1.86%)
Apr 02, 2009 5.878 5.967 5.878 5.947 3,250 +0.36(+6.37%)
Apr 01, 2009 5.452 5.818 5.383 5.591 7,098 +0.24(+4.44%)
Mar 31, 2009 5.937 6.026 5.343 5.353 12,069 -0.34(-5.91%)
Mar 30, 2009 5.650 6.175 5.650 5.690 7,128 -0.23(-3.84%)
Mar 26, 2009 5.749 6.095 5.645 5.917 14,007 +0.08(+1.36%)
Mar 25, 2009 5.690 5.888 5.690 5.838 3,214 +0.15(+2.61%)
Mar 24, 2009 6.135 6.135 5.442 5.690 12,440 +0.15(+2.68%)
Mar 23, 2009 5.244 6.105 5.225 5.541 35,210 +0.33(+6.26%)
Mar 20, 2009 5.294 5.294 5.205 5.215 34,209 -0.17(-3.13%)
Mar 19, 2009 5.096 5.433 5.096 5.383 228,062 +0.34(+6.67%)
Mar 18, 2009 5.066 5.254 4.977 5.046 102,860 -0.08(-1.55%)
Mar 17, 2009 5.027 5.215 5.027 5.126 21,567 +0.02(+0.39%)
Mar 16, 2009 5.294 5.442 4.997 5.106 52,582 -0.04(-0.77%)
Mar 13, 2009 5.096 5.838 5.007 5.146 29,251 -0.23(-4.34%)
Mar 12, 2009 5.254 5.423 5.047 5.379 30,179 +0.16(+3.15%)
Mar 11, 2009 5.136 5.607 5.136 5.215 8,522 -0.25(-4.53%)
Mar 10, 2009 5.917 5.937 5.325 5.462 10,234 +0.00(+0.00%)
Mar 09, 2009 5.462 5.754 5.462 5.462 4,257 -0.23(-4.00%)
Mar 06, 2009 5.393 5.868 5.393 5.690 1,485 +0.14(+2.49%)
Mar 05, 2009 5.759 5.759 5.442 5.551 36,636 -0.40(-6.66%)
Mar 04, 2009 5.967 6.056 5.561 5.947 13,457 -0.89(-12.98%)
Mar 02, 2009 6.115 6.834 6.115 6.834 5,255 -0.04(-0.63%)
Feb 27, 2009 6.937 6.937 6.185 6.877 5,973 -0.09(-1.28%)
Feb 26, 2009 6.966 7.051 6.966 6.966 8,200 -0.14(-1.95%)
Feb 25, 2009 7.134 7.146 7.095 7.105 1,930 -0.22(-2.97%)
Feb 24, 2009 7.045 7.322 7.036 7.322 5,626 -0.47(-5.97%)
Feb 23, 2009 7.372 7.788 7.362 7.788 1,010 +0.78(+11.16%)
Feb 20, 2009 7.382 7.402 6.987 7.006 6,436 -0.45(-5.97%)
Feb 19, 2009 6.938 7.451 6.937 7.451 1,819 +0.19(+2.59%)
Feb 18, 2009 7.412 7.412 6.976 7.263 6,143 -0.30(-4.00%)
Feb 17, 2009 7.728 7.797 7.421 7.566 12,092 -0.34(-4.31%)
Feb 13, 2009 7.976 7.976 7.575 7.906 12,319 +0.08(+1.01%)
Feb 12, 2009 7.827 7.869 7.441 7.827 10,914 +0.22(+2.93%)
Feb 11, 2009 7.577 7.718 7.570 7.605 2,789 -0.31(-3.94%)
Feb 10, 2009 7.916 8.075 7.461 7.916 20,627 +0.00(+0.00%)
Feb 09, 2009 7.896 7.916 7.887 7.916 919 +0.04(+0.50%)
Feb 06, 2009 7.837 8.569 7.837 7.877 1,587 -0.13(-1.61%)
Feb 05, 2009 7.699 8.015 7.565 8.005 6,807 +0.19(+2.38%)
Feb 04, 2009 8.015 8.045 7.768 7.819 1,941 -0.21(-2.56%)
Feb 03, 2009 7.728 8.025 7.728 8.025 2,233 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.