Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.50 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.411 8.629 8.381 8.599 15,639 +0.19(+2.24%)
Apr 28, 2011 8.411 8.470 8.381 8.411 5,426 -0.05(-0.64%)
Apr 27, 2011 8.431 8.510 8.411 8.465 3,270 +0.12(+1.48%)
Apr 26, 2011 8.530 8.540 8.342 8.342 1,212 +0.04(+0.48%)
Apr 25, 2011 8.500 8.500 8.272 8.302 4,143 -0.05(-0.59%)
Apr 21, 2011 8.470 8.470 8.253 8.352 3,564 -0.16(-1.86%)
Apr 20, 2011 8.460 8.639 8.223 8.510 6,934 +0.01(+0.12%)
Apr 19, 2011 8.530 8.540 8.134 8.500 13,971 +0.14(+1.66%)
Apr 18, 2011 8.381 8.381 8.223 8.361 6,892 -0.04(-0.47%)
Apr 15, 2011 8.381 8.401 8.135 8.401 2,825 +0.18(+2.17%)
Apr 14, 2011 8.272 8.411 8.045 8.223 26,282 -0.25(-2.95%)
Apr 13, 2011 8.411 8.500 8.253 8.473 12,767 +0.01(+0.15%)
Apr 12, 2011 8.619 8.708 8.173 8.460 26,403 -0.23(-2.62%)
Apr 11, 2011 8.886 9.044 8.629 8.688 20,940 -0.33(-3.62%)
Apr 08, 2011 9.074 9.351 8.817 9.015 76,684 -0.02(-0.22%)
Apr 07, 2011 8.906 9.094 8.896 9.034 19,302 +0.21(+2.35%)
Apr 06, 2011 8.896 8.906 8.827 8.827 6,127 -0.06(-0.67%)
Apr 05, 2011 8.876 8.896 8.757 8.886 3,059 +0.04(+0.45%)
Apr 04, 2011 8.846 8.856 8.757 8.846 5,123 +0.09(+1.02%)
Apr 01, 2011 8.896 8.896 8.688 8.757 6,952 -0.05(-0.56%)
Mar 31, 2011 8.609 8.827 8.609 8.807 7,705 +0.16(+1.83%)
Mar 30, 2011 8.480 8.688 8.480 8.648 2,495 +0.07(+0.81%)
Mar 29, 2011 8.658 8.678 8.353 8.579 13,481 -0.11(-1.25%)
Mar 28, 2011 9.084 9.232 8.411 8.688 29,517 -0.04(-0.46%)
Mar 25, 2011 9.084 9.252 8.729 8.729 26,721 -0.22(-2.42%)
Mar 24, 2011 8.886 9.252 8.758 8.945 35,239 +0.14(+1.57%)
Mar 23, 2011 8.668 8.807 8.559 8.807 59,596 +0.23(+2.65%)
Mar 22, 2011 8.639 8.698 8.441 8.579 63,437 -0.09(-1.02%)
Mar 21, 2011 8.738 8.955 8.521 8.667 52,502 -0.45(-4.90%)
Mar 18, 2011 9.143 9.282 9.079 9.114 48,909 -0.05(-0.54%)
Mar 17, 2011 8.757 9.302 8.747 9.163 57,653 +0.50(+5.83%)
Mar 16, 2011 8.500 8.708 8.421 8.658 28,396 +0.22(+2.58%)
Mar 15, 2011 8.144 8.698 8.144 8.441 38,636 +0.17(+2.09%)
Mar 14, 2011 8.164 8.391 8.144 8.267 9,794 +0.13(+1.64%)
Mar 11, 2011 7.916 8.134 7.916 8.134 2,475 +0.12(+1.48%)
Mar 10, 2011 7.995 8.015 7.966 8.015 10,551 +0.02(+0.25%)
Mar 09, 2011 8.015 8.025 7.847 7.995 22,404 +0.08(+1.00%)
Mar 08, 2011 8.015 8.015 7.847 7.916 17,738 -0.07(-0.87%)
Mar 07, 2011 8.015 8.015 7.916 7.985 10,573 -0.03(-0.37%)
Mar 04, 2011 7.926 8.045 7.916 8.015 11,243 +0.03(+0.35%)
Mar 03, 2011 8.193 8.193 7.867 7.987 37,278 -0.07(-0.84%)
Mar 02, 2011 8.144 8.203 8.015 8.055 25,289 +0.04(+0.49%)
Mar 01, 2011 8.193 8.193 7.966 8.015 40,973 +0.00(+0.00%)
Feb 28, 2011 8.282 8.282 7.985 8.015 30,825 -0.18(-2.17%)
Feb 25, 2011 8.233 8.272 8.016 8.193 5,995 +0.00(+0.00%)
Feb 24, 2011 8.292 8.292 8.164 8.193 6,475 +0.16(+1.97%)
Feb 23, 2011 8.213 8.312 7.995 8.035 9,067 -0.18(-2.23%)
Feb 22, 2011 8.263 8.263 8.065 8.218 13,451 +0.05(+0.67%)
Feb 18, 2011 8.371 8.421 8.164 8.164 13,001 -0.10(-1.20%)
Feb 17, 2011 8.263 8.342 8.263 8.263 2,809 +0.00(+0.00%)
Feb 16, 2011 8.312 8.452 8.253 8.263 16,902 -0.02(-0.24%)
Feb 15, 2011 8.292 8.460 8.282 8.282 3,147 -0.06(-0.71%)
Feb 14, 2011 8.332 8.411 8.272 8.342 6,181 -0.06(-0.71%)
Feb 11, 2011 8.411 8.609 8.282 8.401 7,188 +0.02(+0.24%)
Feb 10, 2011 8.371 8.411 8.272 8.381 5,628 -0.02(-0.24%)
Feb 09, 2011 8.388 8.470 8.303 8.401 51,711 +0.03(+0.35%)
Feb 08, 2011 8.579 8.579 8.371 8.371 55,070 -0.12(-1.46%)
Feb 07, 2011 8.480 8.688 8.470 8.495 5,816 +0.01(+0.17%)
Feb 04, 2011 8.550 8.550 8.480 8.480 4,153 +0.00(+0.00%)
Feb 03, 2011 8.490 8.510 8.480 8.480 2,930 -0.01(-0.12%)
Feb 02, 2011 8.510 8.589 8.470 8.490 4,406 -0.17(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.