Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.620 1.630 1.570 1.600 157,699 +0.03(+1.91%)
Apr 29, 2014 1.720 1.740 1.550 1.570 261,683 -0.15(-8.72%)
Apr 28, 2014 1.800 1.810 1.700 1.720 55,772 -0.05(-2.82%)
Apr 25, 2014 1.710 1.830 1.710 1.770 76,984 +0.04(+2.31%)
Apr 24, 2014 1.640 1.770 1.640 1.730 159,975 +0.10(+6.13%)
Apr 23, 2014 1.630 1.640 1.610 1.630 27,558 +0.02(+1.24%)
Apr 22, 2014 1.620 1.620 1.610 1.610 33,200 +0.00(+0.00%)
Apr 21, 2014 1.640 1.650 1.600 1.610 86,685 -0.02(-1.23%)
Apr 17, 2014 1.630 1.630 1.630 0 +0.02(+1.24%)
Apr 16, 2014 1.620 1.630 1.610 1.610 19,330 -0.04(-2.42%)
Apr 15, 2014 1.590 1.650 1.550 1.650 70,673 +0.06(+3.77%)
Apr 14, 2014 1.630 1.640 1.580 1.590 78,670 -0.01(-0.63%)
Apr 11, 2014 1.630 1.640 1.600 1.600 59,085 -0.02(-1.23%)
Apr 10, 2014 1.650 1.650 1.620 1.620 27,843 -0.03(-1.82%)
Apr 09, 2014 1.650 1.650 1.610 1.650 56,055 +0.00(+0.00%)
Apr 08, 2014 1.650 1.650 1.620 1.650 39,834 +0.00(+0.00%)
Apr 07, 2014 1.610 1.650 1.610 1.650 113,728 +0.02(+1.23%)
Apr 04, 2014 1.650 1.650 1.620 1.630 53,305 +0.01(+0.62%)
Apr 03, 2014 1.640 1.670 1.620 1.620 135,782 +0.00(+0.00%)
Apr 02, 2014 1.640 1.650 1.610 1.620 53,171 +0.03(+1.89%)
Apr 01, 2014 1.610 1.620 1.580 1.590 81,733 -0.03(-1.85%)
Mar 31, 2014 1.640 1.640 1.590 1.620 40,498 -0.03(-1.82%)
Mar 28, 2014 1.620 1.660 1.600 1.650 90,642 +0.00(+0.00%)
Mar 27, 2014 1.620 1.650 1.580 1.650 68,760 +0.07(+4.43%)
Mar 26, 2014 1.670 1.670 1.580 1.580 80,832 -0.08(-4.82%)
Mar 25, 2014 1.620 1.670 1.590 1.660 105,752 +0.07(+4.40%)
Mar 24, 2014 1.660 1.660 1.550 1.590 84,096 -0.03(-1.85%)
Mar 21, 2014 1.650 1.670 1.620 1.620 61,200 +0.00(+0.00%)
Mar 20, 2014 1.550 1.640 1.530 1.620 88,753 +0.09(+5.88%)
Mar 19, 2014 1.580 1.580 1.530 1.530 89,699 -0.03(-1.92%)
Mar 18, 2014 1.550 1.650 1.540 1.560 150,360 +0.01(+0.65%)
Mar 17, 2014 1.580 1.600 1.540 1.550 185,579 -0.06(-3.73%)
Mar 14, 2014 1.610 1.640 1.590 1.610 70,379 +0.01(+0.63%)
Mar 13, 2014 1.630 1.660 1.570 1.600 185,337 -0.02(-1.23%)
Mar 12, 2014 1.670 1.720 1.550 1.620 392,125 -0.04(-2.41%)
Mar 11, 2014 1.800 1.800 1.600 1.660 543,635 -0.13(-7.26%)
Mar 10, 2014 1.900 1.900 1.770 1.790 251,075 -0.10(-5.29%)
Mar 07, 2014 1.850 1.910 1.830 1.890 200,391 +0.01(+0.53%)
Mar 06, 2014 1.940 1.940 1.870 1.880 55,095 -0.04(-2.08%)
Mar 05, 2014 1.890 1.920 1.860 1.920 80,330 +0.03(+1.59%)
Mar 04, 2014 1.850 1.920 1.850 1.890 336,713 +0.04(+2.16%)
Mar 03, 2014 1.800 1.850 1.760 1.850 226,293 +0.02(+1.09%)
Feb 28, 2014 1.810 1.850 1.780 1.830 326,155 -0.02(-1.08%)
Feb 27, 2014 1.910 1.920 1.840 1.850 243,533 -0.03(-1.60%)
Feb 26, 2014 1.910 1.920 1.850 1.880 182,988 -0.01(-0.53%)
Feb 25, 2014 1.940 1.950 1.830 1.890 396,670 +0.00(+0.00%)
Feb 24, 2014 1.950 1.950 1.770 1.890 383,088 -0.02(-1.05%)
Feb 21, 2014 1.950 1.950 1.910 1.910 124,660 +0.00(+0.00%)
Feb 20, 2014 1.930 1.960 1.910 1.910 128,887 +0.00(+0.00%)
Feb 19, 2014 2.000 2.030 1.910 1.910 753,512 +0.00(+0.00%)
Feb 18, 2014 2.000 2.020 1.890 1.910 514,397 -0.12(-5.91%)
Feb 14, 2014 2.030 2.030 2.030 0 -0.01(-0.49%)
Feb 13, 2014 2.050 2.130 1.980 2.040 905,934 +0.15(+7.94%)
Feb 12, 2014 1.920 1.940 1.890 1.890 256,469 +0.03(+1.61%)
Feb 11, 2014 1.840 1.940 1.840 1.860 237,011 +0.04(+2.20%)
Feb 10, 2014 1.800 1.840 1.800 1.820 113,827 +0.02(+1.11%)
Feb 07, 2014 1.820 1.840 1.800 1.800 134,083 +0.01(+0.56%)
Feb 06, 2014 1.800 1.805 1.760 1.790 150,438 +0.01(+0.56%)
Feb 05, 2014 1.750 1.840 1.750 1.780 225,840 +0.02(+1.14%)
Feb 04, 2014 1.710 1.800 1.710 1.760 293,344 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.