Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 39,358 +0.00(+0.00%)
Apr 24, 2020 0.0900 0.0900 0.0800 0.0800 17,200 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0900 0.0800 0.0800 270,800 +0.01(+14.29%)
Apr 22, 2020 0.0800 0.0800 0.0700 0.0700 94,744 -0.01(-12.50%)
Apr 21, 2020 0.0800 0.0800 0.0800 0.0800 2,400 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0.0800 17,700 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 4,100 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0700 0.0800 38,600 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 17,500 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0800 0.0700 0.0800 137,400 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0700 0.0800 36,307 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.0800 0.0700 0.0800 69,325 +0.01(+14.29%)
Apr 07, 2020 0.0700 0.0800 0.0600 0.0700 179,219 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0700 0.0700 0.0700 52,298 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0700 0.0600 0.0700 86,084 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0800 0.0700 0.0700 205,939 -0.01(-12.50%)
Mar 31, 2020 0.0800 0.0800 0.0700 0.0800 264,052 +0.00(+0.00%)
Mar 30, 2020 0.0900 0.0900 0.0700 0.0800 339,869 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0900 0.0700 0.0800 1,838,316 -0.02(-20.00%)
Mar 26, 2020 0.1100 0.1700 0.0800 0.1000 1,599,203 -0.08(-44.44%)
Mar 25, 2020 0.1700 0.1800 0.1500 0.1800 237,000 +0.06(+50.00%)
Mar 24, 2020 0.1300 0.1300 0.1200 0.1200 12,347 -0.01(-7.69%)
Mar 23, 2020 0.1200 0.1300 0.1200 0.1300 2,946 +0.02(+18.18%)
Mar 20, 2020 0.1300 0.1300 0.1100 0.1100 58,500 -0.01(-8.33%)
Mar 19, 2020 0.1300 0.1300 0.1200 0.1200 13,500 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1300 0.1100 0.1200 26,170 -0.01(-7.69%)
Mar 17, 2020 0.1200 0.1300 0.1000 0.1300 81,400 +0.00(+0.00%)
Mar 16, 2020 0.1400 0.1400 0.1200 0.1300 47,489 +0.01(+8.33%)
Mar 13, 2020 0.1300 0.1400 0.1200 0.1200 73,509 -0.01(-7.69%)
Mar 12, 2020 0.1600 0.1600 0.1300 0.1300 116,250 -0.02(-13.33%)
Mar 11, 2020 0.1600 0.1600 0.1300 0.1500 206,692 -0.01(-6.25%)
Mar 10, 2020 0.1500 0.1700 0.1300 0.1600 125,039 +0.01(+6.67%)
Mar 09, 2020 0.1600 0.1700 0.1500 0.1500 41,000 -0.02(-11.76%)
Mar 06, 2020 0.1700 0.1700 0.1700 0.1700 17,449 +0.00(+0.00%)
Mar 05, 2020 0.1800 0.1900 0.1700 0.1700 18,450 -0.02(-10.53%)
Mar 04, 2020 0.1700 0.1900 0.1700 0.1900 28,550 +0.02(+11.76%)
Mar 03, 2020 0.1700 0.1700 0.1700 0.1700 54,300 +0.00(+0.00%)
Mar 02, 2020 0.1600 0.1700 0.1600 0.1700 68,154 +0.00(+0.00%)
Feb 28, 2020 0.1800 0.1800 0.1700 0.1700 52,100 -0.02(-10.53%)
Feb 27, 2020 0.1800 0.1900 0.1800 0.1900 147,660 +0.01(+5.56%)
Feb 26, 2020 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Feb 25, 2020 0.1800 0.2100 0.1800 0.1900 143,700 +0.01(+5.56%)
Feb 24, 2020 0.1800 0.1800 0.1800 0.1800 102,025 -0.01(-5.26%)
Feb 21, 2020 0.1900 0.2000 0.1800 0.1900 74,750 +0.00(+0.00%)
Feb 20, 2020 0.1800 0.2000 0.1800 0.1900 330,550 +0.01(+5.56%)
Feb 19, 2020 0.1900 0.1900 0.1700 0.1800 220,670 +0.01(+5.88%)
Feb 18, 2020 0.2000 0.2000 0.1700 0.1700 189,908 -0.03(-15.00%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2020 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Feb 12, 2020 0.2000 0.2000 0.2000 0.2000 17,500 -0.01(-4.76%)
Feb 11, 2020 0.2000 0.2100 0.2000 0.2100 16,700 +0.01(+5.00%)
Feb 10, 2020 0.2000 0.2000 0.2000 0.2000 8,700 +0.00(+0.00%)
Feb 07, 2020 0.2100 0.2100 0.2000 0.2000 44,499 +0.00(+0.00%)
Feb 06, 2020 0.2000 0.2200 0.2000 0.2000 118,054 -0.01(-4.76%)
Feb 05, 2020 0.2100 0.2100 0.2000 0.2100 59,609 +0.00(+0.00%)
Feb 04, 2020 0.2000 0.2100 0.2000 0.2100 151,308 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.