Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4650	0.4700	0.4500	0.4500	76,274	-0.02(-3.23%)
Apr 28, 2022	0.4700	0.4700	0.4650	0.4650	31,969	+0.00(+0.00%)
Apr 27, 2022	0.4200	0.4650	0.4200	0.4650	208,352	+0.04(+9.41%)
Apr 26, 2022	0.4300	0.4300	0.4200	0.4250	112,449	-0.01(-1.16%)
Apr 25, 2022	0.4300	0.4300	0.4100	0.4300	108,518	+0.01(+1.18%)
Apr 22, 2022	0.4450	0.4450	0.4250	0.4250	50,580	-0.02(-4.49%)
Apr 21, 2022	0.4700	0.4700	0.4200	0.4450	288,597	-0.02(-4.30%)
Apr 20, 2022	0.4550	0.4750	0.4550	0.4650	42,661	+0.00(+0.00%)
Apr 19, 2022	0.4550	0.4700	0.4550	0.4650	20,976	+0.01(+1.09%)
Apr 18, 2022	0.4750	0.4750	0.4600	0.4600	113,567	-0.01(-3.16%)
Apr 14, 2022				0.4750	0	-0.01(-1.04%)
Apr 13, 2022	0.5100	0.5100	0.4750	0.4800	224,048	-0.02(-3.03%)
Apr 12, 2022	0.5100	0.5200	0.4950	0.4950	98,425	-0.04(-6.60%)
Apr 11, 2022	0.5000	0.5300	0.5000	0.5300	173,981	+0.01(+1.92%)
Apr 08, 2022	0.5200	0.5300	0.5100	0.5200	138,334	+0.01(+1.96%)
Apr 07, 2022	0.4900	0.5400	0.4900	0.5100	177,907	+0.00(+0.00%)
Apr 06, 2022	0.4800	0.5200	0.4600	0.5100	269,490	+0.04(+8.51%)
Apr 05, 2022	0.5100	0.5500	0.4500	0.4700	585,779	-0.02(-4.08%)
Apr 04, 2022	0.4700	0.5600	0.4700	0.4900	376,072	+0.02(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (TSV: HPQ )

Historical Prices