Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.5500 -0.2000 (-26.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.900 2.060 1.890 2.010 100,415 +0.11(+5.79%)
Apr 28, 2022 1.960 1.960 1.860 1.900 32,400 +0.02(+1.06%)
Apr 27, 2022 1.850 1.900 1.850 1.880 48,703 +0.03(+1.62%)
Apr 26, 2022 1.840 1.870 1.840 1.850 69,940 +0.00(+0.00%)
Apr 25, 2022 1.850 1.860 1.830 1.850 167,632 -0.05(-2.63%)
Apr 22, 2022 1.960 1.960 1.900 1.900 33,945 -0.05(-2.56%)
Apr 21, 2022 2.020 2.030 1.930 1.950 84,884 -0.06(-2.99%)
Apr 20, 2022 2.010 2.050 2.010 2.010 18,548 -0.02(-0.99%)
Apr 19, 2022 2.060 2.080 2.030 2.030 23,500 -0.05(-2.40%)
Apr 18, 2022 2.130 2.140 2.050 2.080 109,022 -0.01(-0.48%)
Apr 14, 2022 2.090 0 +0.03(+1.46%)
Apr 13, 2022 2.040 2.060 2.030 2.060 48,079 +0.01(+0.49%)
Apr 12, 2022 2.020 2.050 2.000 2.050 29,538 +0.04(+1.99%)
Apr 11, 2022 2.020 2.040 1.990 2.010 15,463 -0.01(-0.50%)
Apr 08, 2022 1.960 2.020 1.950 2.020 38,855 +0.06(+3.06%)
Apr 07, 2022 1.920 2.000 1.910 1.960 10,786 +0.05(+2.62%)
Apr 06, 2022 1.920 1.950 1.890 1.910 342,539 -0.01(-0.52%)
Apr 05, 2022 1.960 2.030 1.920 1.920 25,064 -0.03(-1.54%)
Apr 04, 2022 2.110 2.150 1.950 1.950 76,678 -0.13(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.