Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6000 0.6000 0.6000 0.6000 11,000 +0.02(+3.45%)
Apr 28, 2021 0.5800 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Apr 27, 2021 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Apr 26, 2021 0.5600 0.5900 0.5600 0.5900 95,000 +0.03(+5.36%)
Apr 23, 2021 0.5600 0.5600 0.5600 0.5600 12,000 -0.02(-3.45%)
Apr 21, 2021 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 20, 2021 0.5800 0.5800 0.5800 0.5800 29,500 +0.00(+0.00%)
Apr 19, 2021 0.5800 0.5800 0.5800 0.5800 56,000 -0.01(-1.69%)
Apr 16, 2021 0.5700 0.5900 0.5700 0.5900 108,000 +0.04(+7.27%)
Apr 15, 2021 0.5700 0.5700 0.5500 0.5500 36,964 -0.02(-3.51%)
Apr 14, 2021 0.5700 0.5700 0.5500 0.5700 27,000 +0.00(+0.00%)
Apr 13, 2021 0.5700 0.5700 0.5700 0.5700 7,000 +0.00(+0.00%)
Apr 12, 2021 0.5800 0.5800 0.5600 0.5700 56,400 -0.02(-3.39%)
Apr 09, 2021 0.5700 0.5900 0.5700 0.5900 2,000 +0.02(+3.51%)
Apr 08, 2021 0.5800 0.5800 0.5500 0.5700 15,800 -0.01(-1.72%)
Apr 07, 2021 0.5600 0.5800 0.5600 0.5800 7,000 -0.02(-3.33%)
Apr 06, 2021 0.5600 0.6000 0.5600 0.6000 11,738 +0.03(+5.26%)
Apr 05, 2021 0.5700 0.5700 0.5700 0.5700 4,500 +0.04(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.