Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Bancorp Inc (NQ: FSBW )

33.53 +0.17 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.88 10.88 10.51 10.76 34,396 -0.14(-1.29%)
Apr 28, 2016 10.85 10.90 10.83 10.90 29,604 +0.05(+0.43%)
Apr 27, 2016 10.86 10.86 10.82 10.85 2,684 +0.01(+0.08%)
Apr 26, 2016 10.84 10.84 10.84 10.84 233 +0.00(+0.04%)
Apr 25, 2016 10.80 10.86 10.80 10.84 6,148 +0.05(+0.47%)
Apr 22, 2016 10.85 10.85 10.79 10.79 1,216 -0.03(-0.27%)
Apr 21, 2016 10.84 10.84 10.81 10.82 11,110 +0.00(+0.00%)
Apr 20, 2016 10.86 10.86 10.82 10.82 6,936 +0.00(+0.04%)
Apr 19, 2016 10.83 10.86 10.77 10.81 11,999 +0.14(+1.28%)
Apr 18, 2016 10.60 10.82 10.57 10.68 10,491 +0.08(+0.77%)
Apr 15, 2016 10.48 10.79 10.48 10.60 10,470 -0.09(-0.88%)
Apr 14, 2016 10.69 10.76 10.67 10.69 9,253 -0.04(-0.40%)
Apr 13, 2016 10.62 10.77 10.62 10.73 14,125 +0.16(+1.50%)
Apr 12, 2016 10.54 10.57 10.51 10.57 9,413 -0.03(-0.32%)
Apr 11, 2016 10.52 10.67 10.52 10.61 15,680 +0.08(+0.78%)
Apr 08, 2016 10.63 10.63 10.48 10.53 17,871 -0.02(-0.17%)
Apr 07, 2016 10.83 10.83 10.54 10.54 3,332 -0.25(-2.34%)
Apr 06, 2016 10.69 10.83 10.69 10.80 7,897 +0.11(+1.00%)
Apr 05, 2016 10.69 10.73 10.69 10.69 6,541 +0.16(+1.52%)
Apr 04, 2016 10.86 10.86 10.53 10.53 18,311 -0.33(-3.05%)
Apr 01, 2016 10.75 10.86 10.75 10.86 8,440 +0.09(+0.83%)
Mar 31, 2016 10.73 10.84 10.73 10.77 5,846 +0.02(+0.16%)
Mar 30, 2016 10.69 10.69 10.69 10.75 2,018 +0.06(+0.60%)
Mar 29, 2016 10.69 10.69 10.69 10.69 369 -0.04(-0.40%)
Mar 28, 2016 10.73 10.73 10.73 10.73 888 +0.04(+0.40%)
Mar 24, 2016 10.69 10.69 10.69 10.69 935 +0.01(+0.12%)
Mar 23, 2016 10.80 10.80 10.68 10.68 1,188 -0.16(-1.49%)
Mar 22, 2016 10.75 10.84 10.75 10.84 10,236 -0.00(-0.00%)
Mar 21, 2016 10.79 10.84 10.78 10.84 9,448 -0.06(-0.59%)
Mar 18, 2016 10.73 10.90 10.73 10.90 90,421 +0.03(+0.31%)
Mar 17, 2016 10.53 10.87 10.53 10.87 27,128 +0.39(+3.68%)
Mar 16, 2016 10.49 10.54 10.48 10.48 3,220 -0.18(-1.72%)
Mar 15, 2016 10.66 10.67 10.66 10.67 2,815 -0.06(-0.52%)
Mar 14, 2016 10.73 10.73 10.72 10.72 905 -0.02(-0.16%)
Mar 11, 2016 10.74 10.77 10.74 10.74 9,431 -0.09(-0.79%)
Mar 10, 2016 10.86 10.86 10.83 10.83 2,114 -0.03(-0.28%)
Mar 09, 2016 10.84 10.96 10.84 10.86 10,792 +0.06(+0.53%)
Mar 08, 2016 10.95 10.95 10.80 10.80 8,947 -0.10(-0.88%)
Mar 07, 2016 10.93 10.93 10.90 10.90 3,203 -0.04(-0.35%)
Mar 04, 2016 10.92 10.80 10.78 10.93 19,160 +0.14(+1.27%)
Mar 03, 2016 10.76 11.08 10.57 10.80 6,061 +0.00(+0.04%)
Mar 02, 2016 10.50 11.00 10.50 10.79 19,805 +0.29(+2.77%)
Mar 01, 2016 10.40 10.51 10.09 10.50 29,013 +0.07(+0.66%)
Feb 29, 2016 10.40 10.49 10.37 10.43 16,938 +0.05(+0.45%)
Feb 26, 2016 10.35 10.39 10.35 10.39 6,482 -0.00(-0.04%)
Feb 25, 2016 10.43 10.43 10.34 10.39 18,035 -0.04(-0.41%)
Feb 24, 2016 10.28 10.43 10.28 10.43 13,063 +0.08(+0.78%)
Feb 23, 2016 10.28 10.36 10.28 10.35 15,502 -0.01(-0.12%)
Feb 22, 2016 10.30 10.38 10.16 10.37 23,475 +0.15(+1.42%)
Feb 19, 2016 10.20 10.22 10.20 10.22 1,433 -0.08(-0.75%)
Feb 18, 2016 10.19 10.30 10.18 10.30 4,850 -0.07(-0.66%)
Feb 17, 2016 10.33 10.37 10.26 10.37 16,188 +0.06(+0.62%)
Feb 16, 2016 10.19 10.43 10.19 10.30 60,619 -0.13(-1.27%)
Feb 12, 2016 10.26 10.43 10.43 10.43 10,757 +0.17(+1.67%)
Feb 11, 2016 10.05 10.34 10.05 10.26 14,211 -0.06(-0.54%)
Feb 10, 2016 10.30 10.32 10.30 10.32 781 -0.03(-0.29%)
Feb 09, 2016 10.33 10.37 10.33 10.35 11,571 +0.09(+0.83%)
Feb 08, 2016 10.26 10.48 9.984 10.26 128,236 +0.11(+1.10%)
Feb 05, 2016 10.24 10.54 10.13 10.15 25,969 -0.20(-1.98%)
Feb 04, 2016 10.18 10.48 10.18 10.36 17,059 +0.02(+0.17%)
Feb 03, 2016 10.27 10.45 10.27 10.34 9,419 +0.03(+0.33%)
Feb 02, 2016 10.30 10.30 10.30 10.30 1,681 -0.14(-1.35%)
Feb 01, 2016 10.64 10.69 10.45 10.45 90,089 -0.11(-1.01%)
Jan 29, 2016 10.21 10.65 10.15 10.55 22,934 +0.42(+4.12%)
Jan 28, 2016 10.00 10.14 10.00 10.13 3,616 +0.21(+2.10%)
Jan 27, 2016 10.02 10.02 9.926 9.926 8,945 -0.04(-0.36%)
Jan 26, 2016 9.970 9.972 9.857 9.962 6,152 -0.07(-0.66%)
Jan 25, 2016 10.02 10.03 9.584 10.03 14,694 -0.00(-0.04%)
Jan 22, 2016 9.976 10.04 9.912 10.03 9,527 +0.08(+0.77%)
Jan 21, 2016 9.836 10.01 9.814 9.955 10,599 -0.00(-0.04%)
Jan 20, 2016 10.13 10.13 9.819 9.959 15,503 -0.27(-2.67%)
Jan 19, 2016 10.23 10.51 9.964 10.23 21,956 -0.21(-2.04%)
Jan 15, 2016 10.34 10.45 10.45 10.45 44,565 -0.14(-1.29%)
Jan 14, 2016 10.59 10.59 10.24 10.58 5,537 -0.03(-0.32%)
Jan 13, 2016 10.66 10.66 10.45 10.62 10,594 -0.04(-0.40%)
Jan 12, 2016 10.79 10.79 10.66 10.66 14,084 -0.15(-1.38%)
Jan 11, 2016 10.82 10.85 10.81 10.81 5,214 -0.12(-1.05%)
Jan 08, 2016 10.81 10.93 10.81 10.92 13,643 +0.02(+0.20%)
Jan 07, 2016 11.06 11.08 10.90 10.90 2,418 -0.34(-3.00%)
Jan 06, 2016 11.19 11.24 11.08 11.24 10,658 +0.15(+1.38%)
Jan 05, 2016 10.83 11.08 10.79 11.08 36,116 +0.27(+2.48%)
Jan 04, 2016 10.98 10.99 10.66 10.82 37,277 -0.27(-2.41%)
Dec 31, 2015 10.99 11.08 11.08 11.08 1,407 +0.03(+0.23%)
Dec 30, 2015 10.87 11.08 10.87 11.06 59,166 +0.15(+1.40%)
Dec 29, 2015 10.91 10.91 10.91 10.91 1,402 -0.03(-0.27%)
Dec 28, 2015 10.98 10.98 10.94 10.94 1,836 +0.06(+0.59%)
Dec 24, 2015 10.77 10.87 10.87 10.87 469 +0.11(+0.99%)
Dec 23, 2015 10.66 10.77 10.66 10.77 1,522 +0.03(+0.28%)
Dec 22, 2015 10.73 10.97 10.72 10.74 44,020 -0.14(-1.25%)
Dec 21, 2015 10.59 11.00 10.59 10.87 17,042 +0.12(+1.15%)
Dec 18, 2015 10.68 10.87 10.66 10.75 6,257 -0.02(-0.16%)
Dec 17, 2015 10.67 10.77 10.51 10.77 3,412 -0.06(-0.55%)
Dec 16, 2015 10.77 10.98 10.66 10.82 7,468 -0.16(-1.44%)
Dec 15, 2015 10.98 10.98 10.98 10.98 234 +0.00(+0.00%)
Dec 14, 2015 10.98 10.98 10.98 10.98 436 +0.11(+1.02%)
Dec 11, 2015 10.88 10.88 10.88 10.87 7,934 +0.00(+0.00%)
Dec 10, 2015 10.92 10.92 10.87 10.87 3,248 -0.00(-0.04%)
Dec 09, 2015 10.94 11.00 10.88 10.88 4,505 -0.06(-0.58%)
Dec 08, 2015 10.97 10.97 10.87 10.94 36,104 -0.12(-1.08%)
Dec 07, 2015 11.02 11.06 10.99 11.06 17,521 -0.03(-0.23%)
Dec 04, 2015 11.08 11.08 10.98 11.08 14,279 +0.10(+0.89%)
Dec 03, 2015 10.97 11.06 10.97 10.99 25,259 -0.06(-0.52%)
Dec 02, 2015 10.98 11.04 10.98 11.04 3,877 +0.06(+0.56%)
Dec 01, 2015 11.06 11.06 10.98 10.98 2,289 -0.10(-0.92%)
Nov 30, 2015 11.08 11.08 11.08 11.08 675 +0.01(+0.05%)
Nov 27, 2015 11.08 11.08 11.08 11.08 1,259 -0.01(-0.05%)
Nov 25, 2015 11.13 11.08 11.08 11.08 4,925 +0.00(+0.00%)
Nov 24, 2015 11.08 11.08 11.08 11.08 2,462 +0.00(+0.00%)
Nov 23, 2015 10.98 11.08 10.98 11.08 6,626 +0.12(+1.05%)
Nov 20, 2015 10.96 10.98 10.96 10.97 3,218 +0.06(+0.59%)
Nov 18, 2015 10.88 10.91 10.91 10.91 117 +0.00(+0.02%)
Nov 17, 2015 10.87 10.98 10.87 10.90 5,451 -0.03(-0.29%)
Nov 16, 2015 10.94 10.94 10.94 10.94 2,345 +0.05(+0.43%)
Nov 13, 2015 10.85 10.98 10.85 10.89 9,300 +0.11(+0.99%)
Nov 12, 2015 10.78 10.78 10.78 10.78 234 -0.20(-1.79%)
Nov 11, 2015 11.08 11.08 10.98 10.98 2,580 +0.00(+0.04%)
Nov 10, 2015 11.02 11.04 10.97 10.97 6,959 -0.11(-1.00%)
Nov 09, 2015 11.08 11.08 11.07 11.08 5,875 +0.09(+0.78%)
Nov 06, 2015 10.99 11.00 10.99 11.00 898 +0.00(+0.04%)
Nov 05, 2015 11.00 11.00 11.00 11.00 893 +0.08(+0.70%)
Nov 04, 2015 10.97 11.00 10.92 10.92 5,891 +0.25(+2.31%)
Nov 03, 2015 10.86 10.99 10.67 10.67 10,099 -0.19(-1.76%)
Nov 02, 2015 10.84 11.03 10.82 10.86 16,776 -0.03(-0.23%)
Oct 30, 2015 11.14 11.14 10.89 10.89 6,209 -0.14(-1.31%)
Oct 29, 2015 10.97 11.05 10.97 11.03 27,700 -0.23(-2.04%)
Oct 28, 2015 10.87 11.26 10.61 11.26 15,999 +0.43(+4.00%)
Oct 27, 2015 10.80 10.83 10.45 10.83 4,623 -0.02(-0.16%)
Oct 26, 2015 10.33 10.88 10.08 10.85 13,530 +0.61(+5.98%)
Oct 23, 2015 10.22 10.23 10.20 10.23 4,506 +0.20(+1.95%)
Oct 22, 2015 10.07 10.20 10.04 10.04 12,933 -0.18(-1.79%)
Oct 21, 2015 10.20 10.23 10.19 10.22 9,075 +0.08(+0.79%)
Oct 20, 2015 10.20 10.20 10.14 10.14 5,893 +0.03(+0.30%)
Oct 19, 2015 10.12 10.12 10.08 10.11 11,834 -0.09(-0.92%)
Oct 16, 2015 10.12 10.20 10.12 10.20 841 +0.01(+0.08%)
Oct 15, 2015 10.20 10.20 10.19 10.20 3,414 -0.04(-0.37%)
Oct 13, 2015 10.20 10.23 10.23 10.23 11 +0.03(+0.29%)
Oct 12, 2015 10.09 10.20 10.08 10.20 2,276 +0.03(+0.33%)
Oct 09, 2015 10.13 10.20 10.13 10.17 1,665 +0.07(+0.72%)
Oct 08, 2015 10.05 10.10 10.05 10.10 493 +0.09(+0.93%)
Oct 07, 2015 9.779 10.01 9.779 10.00 6,317 +0.02(+0.21%)
Oct 06, 2015 9.983 9.983 9.983 9.983 251 -0.17(-1.63%)
Oct 05, 2015 10.03 10.15 10.03 10.15 4,541 +0.12(+1.23%)
Sep 29, 2015 9.996 10.03 10.03 10.03 101 -0.04(-0.38%)
Sep 28, 2015 9.945 10.10 9.945 10.06 14,170 +0.07(+0.72%)
Sep 25, 2015 10.00 10.12 9.992 9.992 10,176 -0.13(-1.26%)
Sep 24, 2015 10.10 10.12 9.992 10.12 3,398 +0.02(+0.21%)
Sep 23, 2015 9.996 10.33 9.992 10.10 24,897 +0.06(+0.64%)
Sep 22, 2015 10.03 10.03 10.03 10.03 1,479 +0.00(+0.00%)
Sep 21, 2015 10.16 10.16 9.992 10.03 14,191 -0.05(-0.46%)
Sep 18, 2015 9.907 10.08 9.843 10.08 11,105 +0.19(+1.89%)
Sep 17, 2015 9.676 9.983 9.676 9.894 24,358 +0.01(+0.09%)
Sep 16, 2015 9.860 9.886 9.860 9.886 13,055 +0.03(+0.31%)
Sep 15, 2015 9.801 9.856 9.801 9.855 3,207 -0.00(-0.01%)
Sep 14, 2015 9.855 9.856 9.855 9.856 10,317 +0.00(+0.00%)
Sep 11, 2015 9.860 9.860 9.779 9.856 1,455 -0.01(-0.09%)
Sep 09, 2015 9.864 9.864 9.864 9.864 322 +0.05(+0.48%)
Sep 08, 2015 9.903 9.903 9.818 9.818 2,993 +0.03(+0.30%)
Sep 04, 2015 9.767 9.788 9.788 9.788 470 -0.07(-0.73%)
Sep 03, 2015 9.784 9.890 9.784 9.860 6,604 +0.08(+0.78%)
Sep 02, 2015 9.864 9.869 9.758 9.784 31,508 -0.04(-0.39%)
Sep 01, 2015 9.843 9.843 9.758 9.822 14,546 -0.06(-0.65%)
Aug 31, 2015 9.779 9.898 9.779 9.886 10,094 +0.02(+0.22%)
Aug 28, 2015 9.656 10.11 9.656 9.864 2,507 +0.00(+0.00%)
Aug 27, 2015 9.885 9.885 9.779 9.864 7,693 +0.01(+0.09%)
Aug 26, 2015 9.674 9.864 9.673 9.856 5,167 +0.18(+1.85%)
Aug 25, 2015 9.686 9.831 9.656 9.677 9,148 +0.11(+1.11%)
Aug 24, 2015 9.333 9.771 9.333 9.571 1,919 -0.35(-3.56%)
Aug 21, 2015 9.779 9.924 9.779 9.924 9,292 +0.06(+0.60%)
Aug 20, 2015 9.864 9.864 9.864 9.864 472 +0.01(+0.09%)
Aug 19, 2015 9.856 9.856 9.856 9.856 1,175 -0.13(-1.28%)
Aug 18, 2015 10.01 10.01 9.983 9.983 3,899 -0.01(-0.13%)
Aug 17, 2015 9.856 10.10 9.856 9.996 12,968 -0.09(-0.89%)
Aug 14, 2015 9.886 10.09 9.877 10.09 2,351 +0.09(+0.94%)
Aug 13, 2015 9.992 9.992 9.992 9.992 261 +0.01(+0.13%)
Aug 12, 2015 9.992 9.992 9.869 9.979 21,456 -0.06(-0.55%)
Aug 11, 2015 10.03 10.03 10.03 10.03 1,105 -0.03(-0.26%)
Aug 10, 2015 9.903 10.18 9.890 10.06 5,047 +0.01(+0.13%)
Aug 07, 2015 10.15 10.15 9.899 10.05 11,374 -0.08(-0.84%)
Aug 06, 2015 9.869 10.13 9.869 10.13 8,390 +0.26(+2.66%)
Aug 05, 2015 9.755 10.17 9.750 9.869 68,914 -0.07(-0.72%)
Aug 04, 2015 9.856 10.08 9.644 9.941 18,139 +0.08(+0.82%)
Aug 03, 2015 9.835 10.14 9.750 9.861 21,383 +0.03(+0.30%)
Jul 31, 2015 9.962 9.962 9.645 9.831 23,180 -0.02(-0.17%)
Jul 30, 2015 9.602 9.848 9.602 9.848 112,480 +0.31(+3.24%)
Jul 29, 2015 9.327 9.657 9.327 9.538 55,084 +0.32(+3.45%)
Jul 28, 2015 9.428 9.428 9.216 9.221 14,577 -0.05(-0.55%)
Jul 27, 2015 9.233 9.276 9.233 9.271 5,699 -0.00(-0.05%)
Jul 22, 2015 9.310 9.276 9.276 9.276 87 +0.05(+0.51%)
Jul 21, 2015 9.216 9.229 9.216 9.229 2,833 +0.04(+0.42%)
Jul 20, 2015 9.191 9.276 9.178 9.191 7,925 -0.04(-0.41%)
Jul 17, 2015 9.221 9.297 9.221 9.229 12,421 +0.00(+0.00%)
Jul 16, 2015 9.254 9.305 9.229 9.229 6,208 -0.10(-1.05%)
Jul 15, 2015 9.327 9.327 9.327 9.327 879 +0.11(+1.15%)
Jul 14, 2015 9.221 9.449 9.199 9.221 11,796 +0.02(+0.23%)
Jul 13, 2015 9.327 9.377 9.199 9.199 3,609 -0.01(-0.14%)
Jul 10, 2015 9.411 9.513 9.212 9.212 14,624 -0.09(-1.00%)
Jul 08, 2015 9.136 9.305 9.305 9.305 1,887 +0.14(+1.57%)
Jul 07, 2015 9.242 9.327 9.161 9.161 5,864 -0.17(-1.77%)
Jul 06, 2015 9.327 9.327 9.327 9.327 535 +0.14(+1.48%)
Jul 02, 2015 9.136 9.191 9.191 9.191 11,086 -0.03(-0.32%)
Jul 01, 2015 9.434 9.434 9.221 9.221 3,014 -0.30(-3.12%)
Jun 30, 2015 9.517 9.517 9.517 9.517 780 +0.33(+3.59%)
Jun 29, 2015 9.119 9.263 9.119 9.188 7,043 -0.08(-0.81%)
Jun 26, 2015 9.246 9.320 9.115 9.263 28,893 -0.06(-0.68%)
Jun 25, 2015 9.432 9.432 9.242 9.326 8,883 -0.05(-0.50%)
Jun 24, 2015 9.373 9.373 9.373 9.373 261 +0.11(+1.19%)
Jun 23, 2015 9.318 9.458 9.263 9.263 20,352 -0.04(-0.41%)
Jun 22, 2015 9.517 9.517 9.242 9.301 6,710 -0.05(-0.50%)
Jun 19, 2015 9.331 9.443 9.250 9.348 11,652 +0.10(+1.10%)
Jun 18, 2015 9.221 9.488 9.221 9.246 5,689 -0.00(-0.05%)
Jun 17, 2015 9.530 9.530 9.250 9.250 18,359 +0.02(+0.18%)
Jun 16, 2015 9.250 9.538 9.233 9.233 6,857 -0.24(-2.55%)
Jun 15, 2015 9.581 9.581 9.369 9.475 1,365 +0.08(+0.81%)
Jun 12, 2015 9.613 9.613 9.613 9.399 849 +0.15(+1.63%)
Jun 11, 2015 9.221 9.644 9.221 9.248 9,539 -0.29(-3.04%)
Jun 10, 2015 9.199 9.644 9.199 9.538 13,787 +0.28(+3.07%)
Jun 09, 2015 9.492 9.496 9.199 9.254 8,201 -0.16(-1.67%)
Jun 08, 2015 8.987 9.411 8.987 9.411 5,401 +0.08(+0.91%)
Jun 05, 2015 9.458 9.458 9.327 9.327 3,550 +0.19(+2.09%)
Jun 04, 2015 9.553 9.581 9.136 9.136 5,496 -0.39(-4.09%)
Jun 03, 2015 9.528 9.528 9.526 9.526 1,839 +0.20(+2.14%)
Jun 02, 2015 9.085 9.600 9.085 9.327 8,057 +0.02(+0.23%)
Jun 01, 2015 9.009 9.305 9.009 9.305 15,497 +0.30(+3.29%)
May 29, 2015 8.987 9.322 8.818 9.009 3,969 -0.13(-1.39%)
May 28, 2015 9.132 9.136 9.042 9.136 3,104 +0.01(+0.14%)
May 27, 2015 9.055 9.644 9.055 9.123 3,543 +0.07(+0.80%)
May 26, 2015 9.059 9.059 8.903 9.051 3,750 -0.01(-0.09%)
May 22, 2015 9.416 9.059 9.059 9.059 6,604 -0.06(-0.60%)
May 21, 2015 9.115 9.115 9.115 9.115 4,378 +0.11(+1.18%)
May 20, 2015 9.009 9.042 8.956 9.009 9,230 +0.08(+0.85%)
May 19, 2015 8.928 9.123 8.928 8.932 8,173 +0.03(+0.29%)
May 18, 2015 9.318 9.318 9.030 8.907 7,586 -0.41(-4.41%)
May 15, 2015 9.073 9.318 8.903 9.318 4,222 -0.01(-0.14%)
May 14, 2015 9.136 9.623 9.089 9.331 5,816 +0.20(+2.13%)
May 13, 2015 9.327 9.327 9.102 9.136 4,833 -0.19(-2.05%)
May 12, 2015 9.327 9.538 9.132 9.327 23,647 -0.29(-3.00%)
May 11, 2015 9.281 9.615 9.129 9.615 7,862 +0.33(+3.50%)
May 08, 2015 9.615 9.615 9.289 9.289 6,334 -0.08(-0.86%)
May 07, 2015 9.256 9.370 9.256 9.370 1,658 +0.19(+2.07%)
May 06, 2015 9.183 9.183 9.179 9.179 473 +0.12(+1.31%)
May 05, 2015 9.381 9.381 9.061 9.061 9,336 -0.19(-2.10%)
May 04, 2015 9.061 9.256 8.909 9.256 15,521 +0.59(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.