Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.189 3.199 3.116 3.116 220,468 -0.11(-3.54%)
Apr 29, 2002 3.272 3.272 3.149 3.230 1,055,651 -0.01(-0.38%)
Apr 26, 2002 3.199 3.243 3.151 3.243 243,815 +0.04(+1.36%)
Apr 25, 2002 3.106 3.199 3.075 3.199 252,720 +0.09(+3.01%)
Apr 24, 2002 3.235 3.241 3.075 3.106 127,563 -0.14(-4.17%)
Apr 23, 2002 3.210 3.274 3.210 3.241 437,568 +0.00(+0.13%)
Apr 22, 2002 3.241 3.251 3.230 3.237 235,391 -0.00(-0.13%)
Apr 19, 2002 3.210 3.251 3.191 3.241 72,446 +0.02(+0.52%)
Apr 18, 2002 3.224 3.293 3.220 3.224 247,425 +0.00(+0.00%)
Apr 17, 2002 3.085 3.230 3.085 3.224 187,254 +0.12(+3.88%)
Apr 16, 2002 3.064 3.116 3.023 3.104 152,595 +0.05(+1.70%)
Apr 15, 2002 2.991 3.079 2.969 3.052 119,139 +0.12(+4.18%)
Apr 12, 2002 2.950 2.956 2.908 2.929 311,689 -0.03(-0.91%)
Apr 11, 2002 2.935 2.962 2.931 2.956 105,180 +0.01(+0.35%)
Apr 10, 2002 2.960 2.960 2.908 2.946 438,530 -0.01(-0.49%)
Apr 09, 2002 2.954 2.960 2.929 2.960 475,837 +0.01(+0.35%)
Apr 08, 2002 2.929 2.960 2.898 2.950 659,240 +0.02(+0.71%)
Apr 05, 2002 2.981 3.083 2.908 2.929 394,966 -0.16(-5.05%)
Apr 04, 2002 3.054 3.158 3.023 3.085 430,828 -0.01(-0.27%)
Apr 03, 2002 3.191 3.261 3.091 3.093 444,307 -0.10(-3.06%)
Apr 02, 2002 2.960 3.205 2.960 3.191 249,591 +0.10(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.