Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.964 6.001 5.964 5.996 74,472 +0.03(+0.53%)
Apr 29, 2003 5.933 5.969 5.933 5.964 47,653 +0.02(+0.38%)
Apr 28, 2003 5.951 5.955 5.937 5.942 24,159 +0.01(+0.15%)
Apr 25, 2003 5.928 5.946 5.915 5.933 61,839 +0.02(+0.38%)
Apr 24, 2003 5.928 5.933 5.910 5.910 47,210 +0.00(+0.00%)
Apr 23, 2003 5.897 5.928 5.897 5.910 103,286 +0.01(+0.23%)
Apr 22, 2003 5.910 5.933 5.892 5.897 74,694 -0.02(-0.38%)
Apr 21, 2003 5.910 5.919 5.892 5.919 60,952 -0.00(-0.08%)
Apr 17, 2003 5.879 5.928 5.879 5.924 63,390 +0.05(+0.77%)
Apr 16, 2003 5.919 5.928 5.879 5.879 73,586 -0.06(-1.06%)
Apr 15, 2003 5.946 5.946 5.915 5.942 66,715 +0.01(+0.15%)
Apr 14, 2003 5.933 5.955 5.919 5.933 36,128 -0.02(-0.38%)
Apr 11, 2003 5.910 5.974 5.910 5.955 68,488 +0.04(+0.61%)
Apr 10, 2003 5.919 5.937 5.915 5.919 70,704 -0.02(-0.38%)
Apr 09, 2003 5.906 5.946 5.906 5.942 79,570 +0.03(+0.53%)
Apr 08, 2003 5.906 5.937 5.906 5.910 51,200 -0.01(-0.23%)
Apr 07, 2003 5.901 5.924 5.897 5.924 63,390 +0.02(+0.38%)
Apr 04, 2003 5.883 5.924 5.865 5.901 81,343 +0.00(+0.08%)
Apr 03, 2003 5.888 5.901 5.865 5.897 64,055 +0.01(+0.23%)
Apr 02, 2003 5.879 5.910 5.879 5.883 59,400 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.