Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.510 1.510 1.340 1.450 244,600 -0.05(-3.33%)
Apr 29, 2003 1.480 1.510 1.480 1.500 90,600 +0.00(+0.00%)
Apr 28, 2003 1.500 1.520 1.480 1.500 153,500 +0.00(+0.00%)
Apr 25, 2003 1.340 1.510 1.340 1.500 247,500 +0.02(+1.35%)
Apr 24, 2003 1.390 1.510 1.390 1.480 37,800 +0.02(+1.37%)
Apr 23, 2003 1.360 1.480 1.360 1.460 38,100 +0.06(+4.29%)
Apr 22, 2003 1.350 1.420 1.350 1.400 9,800 +0.04(+2.94%)
Apr 21, 2003 1.390 1.400 1.350 1.360 14,900 -0.02(-1.45%)
Apr 17, 2003 1.260 1.400 1.250 1.380 98,600 -0.02(-1.43%)
Apr 16, 2003 1.380 1.400 1.380 1.400 4,300 +0.00(+0.00%)
Apr 15, 2003 1.380 1.420 1.360 1.400 14,000 -0.02(-1.41%)
Apr 14, 2003 1.350 1.430 1.350 1.420 52,000 +0.02(+1.43%)
Apr 11, 2003 1.380 1.430 1.380 1.400 28,300 -0.02(-1.41%)
Apr 10, 2003 1.390 1.420 1.390 1.420 11,000 +0.04(+2.90%)
Apr 09, 2003 1.380 1.380 1.380 1.380 400 -0.01(-0.72%)
Apr 08, 2003 1.370 1.390 1.370 1.390 9,000 -0.04(-2.80%)
Apr 07, 2003 1.450 1.450 1.350 1.430 28,000 -0.01(-0.69%)
Apr 04, 2003 1.390 1.440 1.370 1.440 44,600 +0.04(+2.86%)
Apr 03, 2003 1.410 1.410 1.350 1.400 68,400 -0.05(-3.45%)
Apr 02, 2003 1.430 1.480 1.410 1.450 38,300 +0.03(+2.11%)
Apr 01, 2003 1.400 1.450 1.380 1.420 77,500 -0.06(-4.05%)
Mar 31, 2003 1.361 1.480 1.340 1.480 61,500 +0.08(+5.71%)
Mar 28, 2003 1.330 1.410 1.330 1.400 25,100 -0.02(-1.41%)
Mar 27, 2003 1.340 1.420 1.340 1.420 9,600 -0.03(-2.07%)
Mar 26, 2003 1.370 1.460 1.360 1.450 30,300 +0.01(+0.69%)
Mar 25, 2003 1.410 1.440 1.339 1.440 16,900 +0.05(+3.60%)
Mar 24, 2003 1.350 1.390 1.330 1.390 10,000 -0.01(-0.71%)
Mar 21, 2003 1.360 1.410 1.320 1.400 18,400 +0.01(+0.72%)
Mar 20, 2003 1.390 1.410 1.380 1.390 19,600 -0.03(-2.11%)
Mar 19, 2003 1.450 1.450 1.360 1.420 65,130 +0.07(+5.19%)
Mar 18, 2003 1.330 1.350 1.330 1.350 6,200 +0.00(+0.00%)
Mar 17, 2003 1.350 1.380 1.330 1.350 10,600 +0.03(+2.27%)
Mar 14, 2003 1.370 1.400 1.320 1.320 19,600 -0.07(-5.04%)
Mar 13, 2003 1.400 1.400 1.390 1.390 43,400 -0.01(-0.71%)
Mar 12, 2003 1.320 1.400 1.320 1.400 109,800 +0.01(+0.72%)
Mar 11, 2003 1.390 1.400 1.380 1.390 10,000 -0.01(-0.71%)
Mar 10, 2003 1.380 1.400 1.380 1.400 19,500 +0.00(+0.00%)
Mar 07, 2003 1.390 1.400 1.380 1.400 13,300 +0.00(+0.00%)
Mar 06, 2003 1.400 1.480 1.370 1.400 70,300 +0.00(+0.00%)
Mar 05, 2003 1.390 1.410 1.370 1.400 58,000 -0.01(-0.71%)
Mar 04, 2003 1.400 1.450 1.380 1.410 38,500 +0.00(+0.00%)
Mar 03, 2003 1.420 1.420 1.360 1.410 107,700 -0.08(-5.37%)
Feb 28, 2003 1.360 1.500 1.360 1.490 44,800 +0.00(+0.00%)
Feb 27, 2003 1.500 1.500 1.340 1.490 47,500 +0.01(+0.68%)
Feb 26, 2003 1.480 1.500 1.400 1.480 43,900 +0.00(+0.00%)
Feb 25, 2003 1.420 1.480 1.390 1.480 45,600 +0.09(+6.47%)
Feb 24, 2003 1.390 1.410 1.380 1.390 15,500 -0.09(-6.08%)
Feb 21, 2003 1.480 1.480 1.480 1.480 200 +0.01(+0.68%)
Feb 20, 2003 1.380 1.480 1.380 1.470 4,900 +0.02(+1.38%)
Feb 19, 2003 1.380 1.500 1.370 1.450 78,300 +0.07(+5.07%)
Feb 18, 2003 1.400 1.440 1.360 1.380 9,900 -0.02(-1.43%)
Feb 14, 2003 1.420 1.420 1.370 1.400 2,300 +0.01(+0.72%)
Feb 13, 2003 1.450 1.450 1.330 1.390 49,800 -0.06(-4.14%)
Feb 12, 2003 1.370 1.450 1.350 1.450 55,800 +0.02(+1.33%)
Feb 11, 2003 1.380 1.440 1.350 1.431 23,900 +0.05(+3.70%)
Feb 10, 2003 1.370 1.380 1.350 1.380 31,100 +0.01(+0.73%)
Feb 07, 2003 1.361 1.370 1.350 1.370 10,500 +0.00(+0.00%)
Feb 06, 2003 1.370 1.370 1.370 1.370 200 -0.00(-0.07%)
Feb 05, 2003 1.390 1.400 1.360 1.371 7,400 -0.01(-0.58%)
Feb 04, 2003 1.360 1.390 1.340 1.379 15,800 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.