Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.518 2.541 2.456 2.480 3,314,005 +0.08(+3.24%)
Apr 27, 2006 2.452 2.561 2.384 2.403 1,545,614 -0.08(-3.41%)
Apr 26, 2006 2.465 2.497 2.403 2.488 888,894 +0.01(+0.48%)
Apr 25, 2006 2.488 2.512 2.440 2.476 639,996 -0.02(-0.76%)
Apr 24, 2006 2.522 2.534 2.438 2.495 889,692 -0.04(-1.76%)
Apr 21, 2006 2.574 2.615 2.523 2.539 930,848 -0.04(-1.51%)
Apr 20, 2006 2.617 2.636 2.535 2.578 657,635 -0.03(-1.04%)
Apr 19, 2006 2.542 2.607 2.509 2.605 1,112,448 +0.07(+2.84%)
Apr 18, 2006 2.370 2.534 2.343 2.534 1,062,165 +0.16(+6.92%)
Apr 17, 2006 2.354 2.380 2.345 2.370 1,040,065 +0.01(+0.35%)
Apr 13, 2006 2.368 2.412 2.346 2.361 538,243 -0.01(-0.35%)
Apr 12, 2006 2.366 2.370 2.324 2.370 793,889 +0.00(+0.15%)
Apr 11, 2006 2.370 2.400 2.345 2.366 878,215 -0.02(-0.64%)
Apr 10, 2006 2.348 2.416 2.310 2.381 1,001,924 +0.02(+1.05%)
Apr 07, 2006 2.389 2.411 2.348 2.357 666,126 -0.03(-1.19%)
Apr 06, 2006 2.430 2.430 2.360 2.385 746,147 -0.03(-1.32%)
Apr 05, 2006 2.379 2.424 2.364 2.417 465,118 +0.04(+1.54%)
Apr 04, 2006 2.371 2.417 2.356 2.380 696,475 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.