Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 27, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 26, 2007 3.000 3.250 3.000 3.250 300 -0.25(-7.14%)
Apr 25, 2007 3.500 3.500 3.500 3.500 100 -2.50(-41.67%)
Apr 24, 2007 3.200 6.000 3.200 6.000 950 +3.75(+166.67%)
Apr 23, 2007 2.250 2.250 2.250 2.250 200 -0.75(-25.00%)
Apr 20, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 19, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 18, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 17, 2007 6.000 10.25 3.000 3.000 2,080 +1.00(+50.00%)
Apr 16, 2007 7.000 7.000 2.000 2.000 450 -9.00(-81.82%)
Apr 13, 2007 11.00 11.00 5.000 11.00 800 +9.00(+450.00%)
Apr 12, 2007 1.750 2.000 1.750 2.000 364 +0.75(+60.00%)
Apr 11, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 10, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 09, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 05, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 04, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 03, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 02, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 30, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 29, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 28, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 27, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 26, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 23, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 22, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 21, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 20, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 19, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.