Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 29, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 28, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 25, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 24, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 23, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 22, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 21, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 18, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 17, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 16, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 15, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 14, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 11, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 10, 2008 10.50 10.50 10.50 10.50 800 +1.10(+11.70%)
Apr 09, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Apr 08, 2008 9.550 9.400 9.400 9.400 150 -0.15(-1.57%)
Apr 07, 2008 9.550 9.550 9.550 9.550 470 +0.45(+4.95%)
Apr 04, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 03, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 02, 2008 9.100 9.100 9.100 9.100 5,000 +0.00(+0.00%)
Apr 01, 2008 9.100 9.100 9.100 9.100 5,000 +0.00(+0.00%)
Mar 31, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 28, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 27, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 26, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 25, 2008 0.1000 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 24, 2008 9.750 9.100 9.100 9.100 100 -0.65(-6.67%)
Mar 21, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 20, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 19, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 18, 2008 9.100 9.750 9.750 9.750 300 +0.65(+7.14%)
Mar 17, 2008 9.100 9.100 9.100 9.100 470 -0.80(-8.08%)
Mar 14, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 13, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 12, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 11, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 10, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 07, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 06, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 05, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 04, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 03, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 29, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 28, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 27, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 26, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 25, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 22, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 21, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 20, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 19, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 18, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 15, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 14, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 13, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 12, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 11, 2008 9.900 9.900 9.900 9.900 250 -0.60(-5.71%)
Feb 08, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 07, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 06, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 05, 2008 10.50 10.50 10.50 10.50 200 +0.00(+0.00%)
Feb 04, 2008 9.750 10.50 10.50 10.50 100 +0.75(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.