H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	16.55	16.55	16.55	16.55	0	-1.85(-10.05%)
Apr 09, 2010	18.40	18.40	18.40	18.40	0	-0.10(-0.54%)
Mar 29, 2010	18.50	18.50	18.50	18.50	0	+0.20(+1.09%)
Mar 23, 2010	18.30	18.30	18.30	18.30	0	+0.38(+2.12%)
Mar 11, 2010		17.92	17.92	17.92	0	+0.42(+2.40%)
Mar 09, 2010	17.50	17.50	17.50	17.50	0	-0.52(-2.91%)
Feb 25, 2010	18.02	18.02	18.02	18.02	0	+0.67(+3.89%)
Feb 24, 2010	17.35	17.35	17.35	17.35	90	+0.05(+0.29%)
Feb 17, 2010		17.30	17.30	17.30	0	-0.73(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

H Lundbeck A/S (OP: HLUKF )

Historical Prices