Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0500 0.0500 0.0500 0.0500 2,910 +0.01(+25.00%)
Apr 29, 2013 0.0500 0.0580 0.0400 0.0400 25,400 -0.01(-20.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 24, 2013 0.0400 0.0400 0.0400 0.0400 160 -0.01(-20.00%)
Apr 23, 2013 0.0400 0.0500 0.0400 0.0500 800 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 530 +0.00(+0.00%)
Apr 19, 2013 0.0500 0.0500 0.0300 0.0500 34,100 -0.00(-9.09%)
Apr 16, 2013 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 15, 2013 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0420 0.0450 4,010 -0.01(-10.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0.0500 5,640 +0.00(+0.00%)
Apr 10, 2013 0.0700 0.0700 0.0500 0.0500 20,361 -0.00(-3.85%)
Apr 09, 2013 0.0520 0.0520 0.0520 0.0520 1,790 +0.00(+0.00%)
Apr 05, 2013 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Apr 04, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0.0500 185 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 10,600 +0.01(+17.65%)
Apr 01, 2013 0.0500 0.0500 0.0400 0.0425 700 -0.04(-46.20%)
Mar 28, 2013 0.0790 0.0790 0.0790 0.0790 2,089 +0.03(+49.06%)
Mar 27, 2013 0.0431 0.0530 0.0431 0.0530 10,600 -0.03(-32.91%)
Mar 26, 2013 0.0800 0.0800 0.0790 0.0790 18,800 +0.04(+88.10%)
Mar 25, 2013 0.0420 0.0420 0.0420 0.0420 900 +0.00(+2.44%)
Mar 22, 2013 0.0500 0.0500 0.0410 0.0410 21,096 +0.00(+2.50%)
Mar 21, 2013 0.0550 0.0700 0.0300 0.0400 19,167 -0.01(-27.27%)
Mar 20, 2013 0.0550 0.0550 0.0550 0.0550 4,284 -0.00(-8.33%)
Mar 19, 2013 0.0600 0.0690 0.0550 0.0600 35,956 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0600 0.0500 0.0600 6,047 +0.01(+20.00%)
Mar 15, 2013 0.0850 0.0850 0.0500 0.0500 4,946 -0.04(-41.18%)
Mar 14, 2013 0.0520 0.0850 0.0500 0.0850 5,280 +0.01(+21.43%)
Mar 12, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.02(+34.62%)
Mar 11, 2013 0.0520 0.0520 0.0520 0.0520 2,712 +0.00(+0.00%)
Mar 08, 2013 0.0520 0.0520 0.0520 0.0520 110 +0.00(+4.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0.0500 200 -0.00(-3.85%)
Mar 04, 2013 0.0520 0.0520 0.0520 0 -0.03(-38.82%)
Mar 01, 2013 0.0500 0.0850 0.0500 0.0850 6,682 +0.03(+63.46%)
Feb 28, 2013 0.0500 0.0520 0.0500 0.0520 300 +0.00(+4.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Feb 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Feb 22, 2013 0.0820 0.0820 0.0300 0.0300 3,050 -0.06(-64.71%)
Feb 21, 2013 0.0550 0.0850 0.0550 0.0850 4,933 +0.03(+54.55%)
Feb 20, 2013 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Feb 19, 2013 0.0850 0.0850 0.0550 0.0550 1,911 +0.00(+0.00%)
Feb 15, 2013 0.0550 0.0550 0.0550 0.0550 1,020 +0.00(+0.00%)
Feb 14, 2013 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-12.00%)
Feb 13, 2013 0.0625 0.0625 0.0625 0.0625 400 +0.00(+0.00%)
Feb 11, 2013 0.0625 0.0625 0.0625 0 +0.00(+4.17%)
Feb 07, 2013 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Feb 06, 2013 0.0550 0.0850 0.0550 0.0850 6,800 +0.00(+0.00%)
Feb 04, 2013 0.0850 0.0850 0.0850 0.0850 500 +0.03(+54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.