Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1550	0.1600	0.1500	0.1600	587,627	+0.00(+0.00%)
Apr 27, 2017	0.1600	0.1650	0.1550	0.1600	143,500	+0.00(+0.00%)
Apr 26, 2017	0.1600	0.1600	0.1500	0.1600	309,544	+0.00(+0.00%)
Apr 25, 2017	0.1650	0.1650	0.1550	0.1600	579,550	-0.01(-3.03%)
Apr 24, 2017	0.1650	0.1700	0.1550	0.1650	525,000	+0.01(+3.13%)
Apr 21, 2017	0.1650	0.1650	0.1450	0.1600	797,540	-0.01(-3.03%)
Apr 20, 2017	0.1600	0.1650	0.1550	0.1650	500,360	+0.00(+0.00%)
Apr 19, 2017	0.1750	0.1750	0.1600	0.1650	579,611	-0.01(-8.33%)
Apr 18, 2017	0.1900	0.1900	0.1750	0.1800	220,164	+0.00(+0.00%)
Apr 17, 2017	0.1900	0.2000	0.1750	0.1800	435,540	-0.02(-10.00%)
Apr 13, 2017	0.2000	0.2000	0.1950	0.2000	110,230	+0.01(+2.56%)
Apr 12, 2017	0.2000	0.2000	0.1900	0.1950	139,600	-0.01(-2.50%)
Apr 11, 2017	0.2000	0.2050	0.1950	0.2000	81,450	+0.00(+0.00%)
Apr 10, 2017	0.2100	0.2100	0.1950	0.2000	171,996	-0.00(-2.44%)
Apr 07, 2017	0.2000	0.2050	0.1950	0.2050	177,625	+0.01(+7.89%)
Apr 06, 2017	0.2000	0.2050	0.1900	0.1900	306,680	-0.01(-7.32%)
Apr 05, 2017	0.2150	0.2200	0.2050	0.2050	143,700	-0.01(-2.38%)
Apr 04, 2017	0.2200	0.2200	0.2100	0.2100	91,730	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (TSV: HPQ )

Historical Prices