Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0435 0.0435 0.0435 0 -0.01(-10.31%)
Apr 23, 2019 0.0485 0.0485 0.0485 0 +0.01(+33.24%)
Apr 17, 2019 0.0364 0.0364 0.0364 0 -0.01(-25.26%)
Apr 15, 2019 0.0487 0.0487 0.0487 0 +0.00(+3.62%)
Apr 11, 2019 0.0470 0.0470 0.0470 0 +0.00(+4.91%)
Apr 10, 2019 0.0377 0.0448 0.0377 0.0448 12,683 +0.01(+37.00%)
Apr 09, 2019 0.0327 0.0327 0.0327 0.0327 1,633 -0.01(-25.68%)
Apr 08, 2019 0.0440 0.0440 0.0440 0.0440 7,000 -0.00(-1.57%)
Apr 05, 2019 0.0447 0.0447 0.0447 0.0447 5,000 -0.00(-2.83%)
Mar 27, 2019 0.0460 0.0460 0.0460 0 +0.00(+2.91%)
Mar 26, 2019 0.0394 0.0447 0.0394 0.0447 2,000 +0.00(+2.76%)
Mar 21, 2019 0.0435 0.0435 0.0435 0 -0.00(-0.23%)
Mar 18, 2019 0.0436 0.0436 0.0436 0.0436 749 -0.00(-1.36%)
Mar 14, 2019 0.0442 0.0442 0.0442 0 -0.00(-6.75%)
Mar 12, 2019 0.0474 0.0474 0.0474 0 -0.00(-2.47%)
Mar 11, 2019 0.0477 0.0486 0.0477 0.0486 791 +0.00(+9.21%)
Feb 28, 2019 0.0445 0.0445 0.0445 0 -0.00(-0.67%)
Feb 27, 2019 0.0448 0.0448 0.0448 0.0448 500 +0.01(+16.06%)
Feb 20, 2019 0.0386 0.0386 0.0386 0 +0.01(+28.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 180 -0.02(-44.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.