Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2600 0.2600 0.2500 0.2550 533,727 -0.01(-1.92%)
Apr 29, 2021 0.2700 0.2700 0.2500 0.2600 612,412 -0.01(-1.89%)
Apr 28, 2021 0.2450 0.2800 0.2450 0.2650 1,809,364 +0.02(+6.00%)
Apr 27, 2021 0.2500 0.2550 0.2450 0.2500 407,691 +0.00(+0.00%)
Apr 26, 2021 0.2550 0.2550 0.2450 0.2500 602,941 +0.00(+0.00%)
Apr 23, 2021 0.2500 0.2550 0.2500 0.2500 190,386 +0.00(+0.00%)
Apr 22, 2021 0.2550 0.2600 0.2500 0.2500 180,107 -0.01(-1.96%)
Apr 21, 2021 0.2550 0.2550 0.2500 0.2550 170,649 +0.00(+0.00%)
Apr 20, 2021 0.2550 0.2550 0.2400 0.2550 892,746 +0.00(+0.00%)
Apr 19, 2021 0.2500 0.2600 0.2450 0.2550 681,088 +0.00(+0.00%)
Apr 16, 2021 0.2500 0.2600 0.2500 0.2550 334,341 +0.01(+2.00%)
Apr 15, 2021 0.2550 0.2550 0.2450 0.2500 516,423 -0.01(-1.96%)
Apr 14, 2021 0.2600 0.2650 0.2500 0.2550 977,454 -0.01(-1.92%)
Apr 13, 2021 0.2650 0.2700 0.2600 0.2600 178,556 -0.01(-3.70%)
Apr 12, 2021 0.2800 0.2800 0.2600 0.2700 892,520 -0.01(-1.82%)
Apr 09, 2021 0.2750 0.2800 0.2700 0.2750 236,581 +0.00(+0.00%)
Apr 08, 2021 0.2850 0.2850 0.2700 0.2750 466,539 +0.00(+0.00%)
Apr 07, 2021 0.2900 0.2900 0.2700 0.2750 635,735 -0.01(-3.51%)
Apr 06, 2021 0.2850 0.2900 0.2800 0.2850 278,746 +0.00(+1.79%)
Apr 05, 2021 0.2900 0.2900 0.2800 0.2800 267,830 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.