Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1761 0.1772 0.1511 0.1688 78,537 +0.01(+5.70%)
Apr 28, 2022 0.1525 0.1600 0.1487 0.1597 91,935 +0.00(+3.03%)
Apr 27, 2022 0.1624 0.1790 0.1550 0.1550 154,717 -0.01(-3.73%)
Apr 26, 2022 0.1728 0.1728 0.1500 0.1610 240,234 -0.02(-10.11%)
Apr 25, 2022 0.1855 0.1900 0.1700 0.1791 243,196 -0.03(-15.92%)
Apr 22, 2022 0.1936 0.2130 0.1700 0.2130 179,682 +0.03(+15.89%)
Apr 21, 2022 0.1875 0.2000 0.1811 0.1838 58,768 -0.01(-4.07%)
Apr 20, 2022 0.1850 0.1920 0.1807 0.1916 76,295 +0.01(+3.57%)
Apr 19, 2022 0.1821 0.1909 0.1820 0.1850 197,414 -0.00(-0.38%)
Apr 18, 2022 0.2102 0.2102 0.1820 0.1857 111,175 -0.03(-11.99%)
Apr 14, 2022 0.2059 0.2113 0.2007 0.2110 86,314 -0.00(-0.47%)
Apr 13, 2022 0.1952 0.2120 0.1945 0.2120 42,475 +0.01(+5.32%)
Apr 12, 2022 0.2001 0.2017 0.1851 0.2013 214,908 +0.00(+1.16%)
Apr 11, 2022 0.2097 0.2100 0.1960 0.1990 60,176 -0.01(-5.24%)
Apr 08, 2022 0.2118 0.2149 0.2000 0.2100 46,873 +0.00(+0.00%)
Apr 07, 2022 0.2100 0.2127 0.2000 0.2100 112,836 -0.00(-1.41%)
Apr 06, 2022 0.1657 0.2130 0.1657 0.2130 130,269 +0.00(+1.53%)
Apr 05, 2022 0.2070 0.2130 0.2000 0.2098 126,406 -0.00(-0.10%)
Apr 04, 2022 0.2102 0.2139 0.2059 0.2100 44,010 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.