Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.8600 0.8600 0 +0.00(+0.00%)
Apr 26, 2022 0.8600 0.8600 0 -0.01(-1.15%)
Apr 22, 2022 0.8700 0 +0.01(+1.16%)
Apr 21, 2022 0.8200 0.8600 0.8200 0.8600 31,125 +0.00(+0.00%)
Apr 20, 2022 0.8500 0.8600 0.8500 0.8600 37,675 +0.02(+2.38%)
Apr 19, 2022 0.8300 0.8400 0.8300 0.8400 17,461 +0.01(+1.20%)
Apr 18, 2022 0.8500 0.8500 0.8300 0.8300 13,203 +0.02(+2.47%)
Apr 14, 2022 0.8100 0 -0.03(-3.57%)
Apr 13, 2022 0.8000 0.8400 0.8000 0.8400 39,506 +0.00(+0.00%)
Apr 12, 2022 0.7900 0.8400 0.7900 0.8400 51,548 +0.03(+3.70%)
Apr 08, 2022 0.8100 280 +0.00(+0.00%)
Apr 07, 2022 0.8400 0.8400 0.8100 0.8100 17,517 +0.00(+0.00%)
Apr 06, 2022 0.8600 0.8600 0.8100 0.8100 47,850 -0.05(-5.81%)
Apr 05, 2022 0.8500 0.8600 0.8500 0.8600 40,509 +0.01(+1.18%)
Apr 04, 2022 0.8400 0.8600 0.8400 0.8500 35,235 +0.03(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.